Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.3844 | −2.16% | −0.0526 | 2.4368 | 2.3821 | Продавать |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4067 | −2.00% | −0.0492 | 2.4550 | 2.4045 | Продавать |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4271 | −1.89% | −0.0468 | 2.4721 | 2.4250 | Продавать |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4476 | −1.77% | −0.0440 | 2.4891 | 2.4457 | Активно продавать |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4602 | −1.67% | −0.0417 | 2.4996 | 2.4594 | Активно продавать |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4658 | −1.54% | −0.0385 | 2.5027 | 2.4652 | Активно продавать |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4666 | −1.43% | −0.0357 | 2.5001 | 2.4652 | Активно продавать |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4705 | −1.38% | −0.0345 | 2.5030 | 2.4705 | Активно продавать |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4783 | −0.87% | −0.0218 | 2.4943 | 2.4783 | Активно продавать |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4547 | −1.26% | −0.0313 | 2.4804 | 2.4547 | Активно продавать |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4535 | −0.54% | −0.0134 | 2.4621 | 2.4526 | Активно продавать |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4465 | −0.36% | −0.0089 | 2.4510 | 2.4465 | Продавать |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4206 | −1.14% | −0.0279 | 2.4453 | 2.4196 | Активно продавать |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4325 | −0.57% | −0.0139 | 2.4500 | 2.4325 | Продавать |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4450 | −0.37% | −0.0090 | 2.4450 | 2.4450 | Покупать |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4430 | −0.06% | −0.0015 | 2.4430 | 2.4430 | Покупать |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4400 | −0.11% | −0.0027 | 2.4400 | 2.4400 | Покупать |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4351 | −0.12% | −0.0029 | 2.4351 | 2.4351 | Покупать |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4238 | −0.28% | −0.0068 | 2.4238 | 2.4200 | Покупать |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4237 | −0.08% | −0.0020 | 2.4237 | 2.4237 | Покупать |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4183 | −0.31% | −0.0074 | 2.4183 | 2.4183 | Покупать |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4067 | −0.31% | −0.0074 | 2.4067 | 2.4067 | Покупать |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3911 | −0.31% | −0.0074 | 2.3911 | 2.3911 | Покупать |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3791 | −0.31% | −0.0074 | 2.3791 | 2.3791 | Покупать |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3705 | −0.31% | −0.0074 | 2.3705 | 2.3705 | Покупать |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3688 | −0.31% | −0.0074 | 2.3688 | 2.3688 | Покупать |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3682 | −0.31% | −0.0074 | 2.3682 | 2.3682 | Покупать |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3671 | −0.31% | −0.0074 | 2.3671 | 2.3671 | Покупать |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3639 | −0.31% | −0.0074 | 2.3639 | 2.3639 | Покупать |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3562 | −0.31% | −0.0074 | 2.3562 | 2.3562 | Покупать |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3471 | −0.31% | −0.0074 | 2.3471 | 2.3471 | Покупать |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3442 | −0.31% | −0.0074 | 2.3442 | 2.3442 | Покупать |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3382 | −0.32% | −0.0074 | 2.3382 | 2.3382 | Покупать |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3319 | −0.32% | −0.0074 | 2.3319 | 2.3319 | Покупать |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3208 | −0.32% | −0.0074 | 2.3208 | 2.3208 | Покупать |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3129 | −0.32% | −0.0074 | 2.3129 | 2.3129 | Покупать |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3039 | −0.32% | −0.0074 | 2.3039 | 2.3039 | Покупать |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3066 | −0.32% | −0.0074 | 2.3066 | 2.3066 | Покупать |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3043 | −0.32% | −0.0074 | 2.3043 | 2.3043 | Покупать |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3016 | −0.32% | −0.0074 | 2.3016 | 2.3016 | Покупать |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3018 | −0.32% | −0.0074 | 2.3018 | 2.3018 | Покупать |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2987 | −0.32% | −0.0074 | 2.2987 | 2.2987 | Покупать |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2937 | −0.32% | −0.0074 | 2.2937 | 2.2937 | Покупать |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3006 | −0.32% | −0.0074 | 2.3006 | 2.3006 | Покупать |