Контракты NY Harbor ULSD Futures (Aug 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.3730 | −2.63% | −0.0640 | 2.4368 | 2.3702 | Продавать |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3945 | −2.50% | −0.0614 | 2.4550 | 2.3934 | Продавать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4165 | −2.32% | −0.0574 | 2.4721 | 2.4140 | Активно продавать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4365 | −2.21% | −0.0551 | 2.4891 | 2.4344 | Активно продавать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4514 | −2.02% | −0.0505 | 2.4996 | 2.4491 | Активно продавать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4570 | −1.89% | −0.0473 | 2.5027 | 2.4555 | Активно продавать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4580 | −1.77% | −0.0443 | 2.5001 | 2.4557 | Активно продавать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4623 | −1.70% | −0.0427 | 2.5030 | 2.4612 | Активно продавать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4581 | −1.68% | −0.0420 | 2.4943 | 2.4581 | Активно продавать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4465 | −1.59% | −0.0395 | 2.4804 | 2.4460 | Активно продавать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4535 | −0.54% | −0.0134 | 2.4621 | 2.4526 | Активно продавать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4465 | −0.36% | −0.0089 | 2.4510 | 2.4465 | Продавать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4127 | −1.46% | −0.0358 | 2.4453 | 2.4127 | Активно продавать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4325 | −0.57% | −0.0139 | 2.4500 | 2.4325 | Продавать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4450 | −0.37% | −0.0090 | 2.4450 | 2.4450 | Покупать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4430 | −0.06% | −0.0015 | 2.4430 | 2.4430 | Покупать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4400 | −0.11% | −0.0027 | 2.4400 | 2.4400 | Покупать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4351 | −0.12% | −0.0029 | 2.4351 | 2.4351 | Покупать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4033 | −1.12% | −0.0273 | 2.4238 | 2.4033 | Активно продавать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4237 | −0.08% | −0.0020 | 2.4237 | 2.4237 | Покупать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4183 | −0.31% | −0.0074 | 2.4183 | 2.4183 | Покупать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4067 | −0.31% | −0.0074 | 2.4067 | 2.4067 | Покупать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3911 | −0.31% | −0.0074 | 2.3911 | 2.3911 | Покупать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3791 | −0.31% | −0.0074 | 2.3791 | 2.3791 | Покупать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3705 | −0.31% | −0.0074 | 2.3705 | 2.3705 | Покупать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3688 | −0.31% | −0.0074 | 2.3688 | 2.3688 | Покупать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3682 | −0.31% | −0.0074 | 2.3682 | 2.3682 | Покупать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3671 | −0.31% | −0.0074 | 2.3671 | 2.3671 | Покупать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3639 | −0.31% | −0.0074 | 2.3639 | 2.3639 | Покупать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3562 | −0.31% | −0.0074 | 2.3562 | 2.3562 | Покупать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3471 | −0.31% | −0.0074 | 2.3471 | 2.3471 | Покупать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3442 | −0.31% | −0.0074 | 2.3442 | 2.3442 | Покупать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3382 | −0.32% | −0.0074 | 2.3382 | 2.3382 | Покупать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3319 | −0.32% | −0.0074 | 2.3319 | 2.3319 | Покупать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3208 | −0.32% | −0.0074 | 2.3208 | 2.3208 | Покупать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3129 | −0.32% | −0.0074 | 2.3129 | 2.3129 | Покупать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3000 | −0.17% | −0.0039 | 2.3000 | 2.3000 | Покупать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3066 | −0.32% | −0.0074 | 2.3066 | 2.3066 | Покупать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3043 | −0.32% | −0.0074 | 2.3043 | 2.3043 | Покупать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3016 | −0.32% | −0.0074 | 2.3016 | 2.3016 | Покупать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3018 | −0.32% | −0.0074 | 2.3018 | 2.3018 | Покупать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2987 | −0.32% | −0.0074 | 2.2987 | 2.2987 | Покупать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2937 | −0.32% | −0.0074 | 2.2937 | 2.2937 | Покупать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3006 | −0.32% | −0.0074 | 2.3006 | 2.3006 | Покупать |