Контракты NY Harbor ULSD Futures (Oct 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5149 | −0.65% | −0.0164 | 2.5560 | 2.4746 | Активно продавать |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4668 | −2.41% | −0.0608 | 2.5310 | 2.4647 | Продавать |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4802 | −2.30% | −0.0584 | 2.5415 | 2.4780 | Продавать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4910 | −2.23% | −0.0567 | 2.5496 | 2.4885 | Продавать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5002 | −2.19% | −0.0559 | 2.5548 | 2.4980 | Продавать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5079 | −2.15% | −0.0552 | 2.5627 | 2.5058 | Продавать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5077 | −2.15% | −0.0550 | 2.5602 | 2.5059 | Продавать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5017 | −2.13% | −0.0545 | 2.5536 | 2.4994 | Продавать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5000 | −2.08% | −0.0531 | 2.5497 | 2.4970 | Продавать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4899 | −2.09% | −0.0532 | 2.5304 | 2.4899 | Продавать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4750 | −2.07% | −0.0522 | 2.5170 | 2.4750 | Продавать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4858 | −0.77% | −0.0192 | 2.4858 | 2.4791 | Продавать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4786 | −0.48% | −0.0119 | 2.4805 | 2.4642 | Продавать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4313 | −1.90% | −0.0471 | 2.4725 | 2.4293 | Продавать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4706 | −0.29% | −0.0073 | 2.4870 | 2.4400 | Продавать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4200 | −1.81% | −0.0445 | 2.4300 | 2.4200 | Продавать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4160 | −1.81% | −0.0446 | 2.4160 | 2.4160 | Продавать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4564 | −0.25% | −0.0061 | 2.4564 | 2.4564 | Продавать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4485 | −0.25% | −0.0061 | 2.4500 | 2.4485 | Продавать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3974 | −1.66% | −0.0405 | 2.4249 | 2.3966 | Продавать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4305 | −0.25% | −0.0060 | 2.4305 | 2.4305 | Продавать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4209 | −0.25% | −0.0060 | 2.4209 | 2.4209 | Продавать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4092 | −0.25% | −0.0060 | 2.4300 | 2.4092 | Продавать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3928 | −0.25% | −0.0060 | 2.3928 | 2.3928 | Продавать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3803 | −0.25% | −0.0060 | 2.3803 | 2.3803 | Продавать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3712 | −0.25% | −0.0060 | 2.3712 | 2.3712 | Продавать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3688 | −0.25% | −0.0060 | 2.3688 | 2.3688 | Продавать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3675 | −0.25% | −0.0060 | 2.3675 | 2.3675 | Продавать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3656 | −0.25% | −0.0060 | 2.3656 | 2.3656 | Продавать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3614 | −0.25% | −0.0060 | 2.3614 | 2.3614 | Продавать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3531 | −0.25% | −0.0060 | 2.3531 | 2.3531 | Продавать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3430 | −0.26% | −0.0060 | 2.3430 | 2.3430 | Продавать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3410 | −0.26% | −0.0060 | 2.3410 | 2.3410 | Активно продавать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3349 | −0.26% | −0.0060 | 2.3349 | 2.3349 | Продавать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3284 | −0.26% | −0.0060 | 2.3284 | 2.3284 | Продавать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3172 | −0.26% | −0.0060 | 2.3172 | 2.3172 | Продавать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3091 | −0.26% | −0.0060 | 2.3091 | 2.3091 | Продавать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2984 | −0.26% | −0.0060 | 2.2984 | 2.2984 | Продавать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3019 | −0.26% | −0.0060 | 2.3019 | 2.3019 | Продавать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2998 | −0.26% | −0.0060 | 2.2998 | 2.2998 | Продавать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2972 | −0.26% | −0.0060 | 2.2972 | 2.2972 | Продавать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2975 | −0.26% | −0.0060 | 2.2975 | 2.2975 | Продавать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2946 | −0.26% | −0.0060 | 2.2946 | 2.2946 | Продавать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2898 | −0.26% | −0.0060 | 2.2898 | 2.2898 | Продавать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2967 | −0.26% | −0.0060 | 2.2967 | 2.2967 | Продавать |