Контракты NY Harbor ULSD Futures (Dec 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3629 | +0.22% | 0.0053 | 2.3747 | 2.3526 | Продавать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3790 | +0.21% | 0.0049 | 2.3905 | 2.3688 | Продавать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3962 | +0.20% | 0.0047 | 2.4072 | 2.3857 | Продавать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4088 | +0.20% | 0.0049 | 2.4188 | 2.3978 | Продавать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4136 | +0.18% | 0.0043 | 2.4224 | 2.4067 | Продавать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4170 | +0.27% | 0.0066 | 2.4243 | 2.4083 | Продавать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4201 | +0.17% | 0.0040 | 2.4291 | 2.4125 | Продавать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4261 | +0.50% | 0.0120 | 2.4269 | 2.4257 | Продавать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4027 | +1.74% | 0.0412 | 2.4050 | 2.3663 | Продавать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3839 | +1.68% | 0.0393 | 2.3869 | 2.3494 | Продавать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3725 | +1.63% | 0.0381 | 2.3753 | 2.3391 | Продавать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3707 | +0.19% | 0.0046 | 2.3761 | 2.3707 | Продавать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3650 | −0.06% | −0.0015 | 2.3650 | 2.3650 | Продавать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3681 | +1.45% | 0.0339 | 2.3690 | 2.3590 | Продавать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3709 | +1.41% | 0.0330 | 2.3716 | 2.3600 | Продавать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3726 | +1.39% | 0.0325 | 2.3744 | 2.3650 | Продавать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3697 | +1.34% | 0.0314 | 2.3697 | 2.3600 | Продавать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3679 | +0.16% | 0.0039 | 2.3679 | 2.3679 | Продавать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3607 | +1.27% | 0.0297 | 2.3611 | 2.3607 | Продавать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3543 | +1.26% | 0.0292 | 2.3543 | 2.3543 | Продавать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3443 | +1.25% | 0.0289 | 2.3443 | 2.3443 | Продавать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3303 | +1.22% | 0.0281 | 2.3303 | 2.3303 | Продавать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3205 | +1.20% | 0.0275 | 2.3205 | 2.3205 | Продавать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3139 | +1.18% | 0.0270 | 2.3139 | 2.3139 | Продавать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3137 | +1.16% | 0.0266 | 2.3137 | 2.3137 | Продавать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3145 | +1.14% | 0.0261 | 2.3145 | 2.3145 | Продавать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3149 | +1.12% | 0.0256 | 2.3149 | 2.3149 | Продавать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3133 | +1.10% | 0.0251 | 2.3133 | 2.3133 | Продавать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3070 | +1.08% | 0.0247 | 2.3070 | 2.3070 | Продавать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2988 | +1.06% | 0.0242 | 2.2988 | 2.2988 | Продавать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2967 | +1.05% | 0.0238 | 2.2967 | 2.2967 | Продавать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2910 | +1.04% | 0.0235 | 2.2910 | 2.2910 | Продавать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2848 | +1.02% | 0.0231 | 2.2848 | 2.2848 | Продавать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2744 | +1.03% | 0.0231 | 2.2744 | 2.2744 | Продавать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2670 | +1.03% | 0.0231 | 2.2670 | 2.2670 | Продавать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2586 | +1.03% | 0.0231 | 2.2586 | 2.2586 | Продавать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2620 | +1.03% | 0.0231 | 2.2620 | 2.2620 | Продавать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2602 | +1.03% | 0.0231 | 2.2602 | 2.2602 | Продавать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2581 | +1.03% | 0.0231 | 2.2581 | 2.2581 | Продавать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2589 | +1.03% | 0.0231 | 2.2589 | 2.2589 | Продавать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2564 | +1.03% | 0.0231 | 2.2564 | 2.2564 | Продавать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2527 | +1.04% | 0.0231 | 2.2527 | 2.2527 | Продавать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2596 | +1.03% | 0.0231 | 2.2596 | 2.2596 | Продавать |