Фьючерсы NY Harbor ULSD

HO1! NYMEX
HO1!
Фьючерсы NY Harbor ULSD NYMEX
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон

Контракты Фьючерсы NY Harbor ULSD

        
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.002.070.69%0.012.162.06Продавать
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.002.060.58%0.012.152.05Продавать
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.002.050.47%0.012.132.04Продавать
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.002.030.38%0.012.112.02Продавать
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.002.020.21%0.002.102.01Продавать
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.002.010.24%0.002.092.00Продавать
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.002.000.01%0.002.082.00Продавать
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.002.010.15%0.002.072.00Продавать
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.002.010.16%0.002.072.01Продавать
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.002.010.27%0.012.082.01Продавать
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.002.010.17%0.002.082.01Продавать
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.002.010.22%0.002.072.01Продавать
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.002.00-0.11%-0.002.072.00Продавать
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.002.052.50%0.052.052.05Продавать
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.002.042.52%0.052.042.04Продавать
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.002.022.53%0.052.022.02Продавать
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.002.022.54%0.052.022.02Продавать
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.970.40%0.012.031.97Продавать
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.002.001.92%0.042.012.00Продавать
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.991.45%0.032.011.99Продавать
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.980.91%0.022.011.98Продавать
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.002.012.42%0.052.012.01Продавать
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.002.012.29%0.042.012.01Продавать
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.980.54%0.012.031.98Продавать
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.980.74%0.011.981.98Продавать
HOG2024 NY HARBOR ULSD FUTURES (FEB 2024)
20240131.001.980.76%0.011.981.98Продавать
HOH2024 NY HARBOR ULSD FUTURES (MAR 2024)
20240229.001.970.78%0.021.971.97Продавать
HOJ2024 NY HARBOR ULSD FUTURES (APR 2024)
20240328.001.960.80%0.021.961.96Продавать
HOK2024 NY HARBOR ULSD FUTURES (MAY 2024)
20240430.001.950.82%0.021.951.95Продавать
HOM2024 NY HARBOR ULSD FUTURES (JUN 2024)
20240531.001.930.84%0.021.931.93Продавать
HON2024 NY HARBOR ULSD FUTURES (JUL 2024)
20240628.001.940.91%0.021.941.94Продавать
HOQ2024 NY HARBOR ULSD FUTURES (AUG 2024)
20240731.001.940.98%0.021.941.94Продавать
HOU2024 NY HARBOR ULSD FUTURES (SEP 2024)
20240830.001.941.05%0.021.941.94Продавать
HOV2024 NY HARBOR ULSD FUTURES (OCT 2024)
20240930.001.941.12%0.021.941.94Продавать
HOX2024 NY HARBOR ULSD FUTURES (NOV 2024)
20241031.001.941.19%0.021.941.94Продавать
HOZ2024 NY HARBOR ULSD FUTURES (DEC 2024)
20241129.001.931.27%0.021.931.93Продавать
HOF2025 NY HARBOR ULSD FUTURES (JAN 2025)
20241231.001.941.26%0.021.941.94Продавать
HOG2025 NY HARBOR ULSD FUTURES (FEB 2025)
20250131.001.941.27%0.021.941.94
HOH2025 NY HARBOR ULSD FUTURES (MAR 2025)
20250228.001.931.27%0.021.931.93
HOJ2025 NY HARBOR ULSD FUTURES (APR 2025)
20250331.001.921.28%0.021.921.92
HOK2025 NY HARBOR ULSD FUTURES (MAY 2025)
20250430.001.901.29%0.021.901.90
HOM2025 NY HARBOR ULSD FUTURES (JUN 2025)
20250530.001.891.30%0.021.891.89
HON2025 NY HARBOR ULSD FUTURES (JUL 2025)
20250630.001.891.30%0.021.891.89
HOQ2025 NY HARBOR ULSD FUTURES (AUG 2025)
20250731.001.891.30%0.021.891.89
HOU2025 NY HARBOR ULSD FUTURES (SEP 2025)
20250829.001.891.30%0.021.891.89
HOV2025 NY HARBOR ULSD FUTURES (OCT 2025)
20250930.001.891.29%0.021.891.89
HOX2025 NY HARBOR ULSD FUTURES (NOV 2025)
20251031.001.891.30%0.021.891.89
HOZ2025 NY HARBOR ULSD FUTURES (DEC 2025)
20251128.001.881.30%0.021.881.88
HOF2026 NY HARBOR ULSD FUTURES (JAN 2026)
20251231.001.891.30%0.021.891.89
Загрузить ещё