Контракты NY Harbor ULSD Futures (Jan 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4833 | +1.74% | 0.0425 | 2.4889 | 2.4259 | Покупать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4939 | +1.57% | 0.0386 | 2.4992 | 2.4388 | Покупать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5067 | +1.46% | 0.0360 | 2.5116 | 2.4536 | Покупать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5141 | +1.34% | 0.0332 | 2.5190 | 2.4639 | Покупать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5135 | +1.20% | 0.0299 | 2.5187 | 2.4672 | Покупать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5101 | +1.13% | 0.0281 | 2.5145 | 2.4645 | Покупать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5126 | +1.07% | 0.0265 | 2.5157 | 2.4734 | Покупать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5064 | +0.99% | 0.0245 | 2.5097 | 2.4835 | Покупать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4913 | +0.94% | 0.0231 | 2.4915 | 2.4697 | Покупать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4699 | +0.92% | 0.0225 | 2.4715 | 2.4495 | Покупать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4563 | +0.90% | 0.0219 | 2.4575 | 2.4312 | Покупать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4470 | +0.89% | 0.0217 | 2.4505 | 2.4121 | Покупать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4400 | +0.66% | 0.0159 | 2.4400 | 2.4400 | Покупать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4240 | +0.45% | 0.0108 | 2.4500 | 2.4240 | Покупать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | Покупать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | Покупать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4185 | +0.39% | 0.0093 | 2.4400 | 2.4185 | Покупать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4350 | +1.03% | 0.0249 | 2.4350 | 2.4028 | Активно покупать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | Покупать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | Покупать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | Покупать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3982 | +1.09% | 0.0259 | 2.3982 | 2.3982 | Активно покупать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | Покупать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | Покупать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | Покупать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | Покупать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | Покупать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | Покупать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | Покупать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3371 | +0.33% | 0.0076 | 2.3371 | 2.3371 | Покупать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | Покупать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | Покупать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | Покупать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | Покупать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | Покупать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | Покупать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | Покупать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | Покупать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | Покупать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | Покупать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | Покупать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | Активно покупать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | Активно покупать |