Контракты NY Harbor ULSD Futures (Mar 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4302 | +0.29% | 0.0071 | 2.4417 | 2.4235 | Продавать |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4442 | +0.25% | 0.0061 | 2.4556 | 2.4380 | Продавать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4617 | +0.29% | 0.0071 | 2.4714 | 2.4557 | Продавать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4756 | +0.25% | 0.0062 | 2.4855 | 2.4717 | Продавать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4831 | +0.23% | 0.0058 | 2.4926 | 2.4831 | Продавать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4822 | +0.13% | 0.0033 | 2.4935 | 2.4813 | Продавать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4806 | +0.15% | 0.0037 | 2.4910 | 2.4761 | Продавать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4843 | +0.16% | 0.0040 | 2.4848 | 2.4842 | Продавать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4750 | +0.26% | 0.0065 | 2.4785 | 2.4379 | Продавать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4605 | +0.24% | 0.0059 | 2.4646 | 2.4261 | Продавать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4412 | +0.23% | 0.0057 | 2.4420 | 2.4078 | Продавать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4296 | +0.21% | 0.0050 | 2.4331 | 2.3981 | Продавать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4213 | +0.20% | 0.0048 | 2.4250 | 2.3900 | Продавать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4174 | +0.22% | 0.0052 | 2.4174 | 2.3900 | Продавать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4141 | +0.22% | 0.0054 | 2.4267 | 2.3900 | Продавать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4125 | +0.25% | 0.0060 | 2.4125 | 2.4053 | Продавать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4095 | +0.23% | 0.0056 | 2.4095 | 2.4091 | Продавать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4040 | +0.24% | 0.0057 | 2.4135 | 2.3953 | Продавать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3970 | +0.28% | 0.0066 | 2.4025 | 2.3700 | Продавать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3919 | +0.28% | 0.0066 | 2.3922 | 2.3919 | Продавать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3845 | +0.31% | 0.0073 | 2.3845 | 2.3845 | Продавать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3726 | +0.31% | 0.0073 | 2.3726 | 2.3726 | Продавать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3573 | +0.31% | 0.0073 | 2.3573 | 2.3573 | Продавать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3457 | +0.31% | 0.0073 | 2.3457 | 2.3457 | Продавать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3377 | +0.31% | 0.0073 | 2.3377 | 2.3377 | Продавать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3361 | +0.31% | 0.0073 | 2.3361 | 2.3361 | Продавать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3356 | +0.31% | 0.0073 | 2.3356 | 2.3356 | Продавать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3345 | +0.31% | 0.0073 | 2.3345 | 2.3345 | Продавать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3314 | +0.31% | 0.0073 | 2.3314 | 2.3314 | Продавать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3238 | +0.32% | 0.0073 | 2.3238 | 2.3238 | Продавать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3147 | +0.32% | 0.0073 | 2.3147 | 2.3147 | Продавать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3119 | +0.32% | 0.0073 | 2.3119 | 2.3119 | Продавать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3060 | +0.32% | 0.0073 | 2.3060 | 2.3060 | Продавать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2998 | +0.32% | 0.0073 | 2.2998 | 2.2998 | Продавать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2888 | +0.32% | 0.0073 | 2.2888 | 2.2888 | Продавать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2810 | +0.32% | 0.0073 | 2.2810 | 2.2810 | Продавать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2715 | +0.32% | 0.0073 | 2.2715 | 2.2715 | Продавать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2750 | +0.32% | 0.0073 | 2.2750 | 2.2750 | Продавать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2729 | +0.32% | 0.0073 | 2.2729 | 2.2729 | Продавать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2703 | +0.32% | 0.0073 | 2.2703 | 2.2703 | Продавать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2706 | +0.32% | 0.0073 | 2.2706 | 2.2706 | Продавать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2677 | +0.32% | 0.0073 | 2.2677 | 2.2677 | Продавать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2629 | +0.32% | 0.0073 | 2.2629 | 2.2629 | Продавать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2698 | +0.32% | 0.0073 | 2.2698 | 2.2698 | Продавать |