Контракты NY Harbor ULSD Futures (Mar 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4819 | +1.56% | 0.0382 | 2.4873 | 2.4509 | Продавать |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4969 | +1.52% | 0.0373 | 2.5017 | 2.4661 | Продавать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5099 | +1.39% | 0.0345 | 2.5142 | 2.4826 | Продавать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5225 | +1.32% | 0.0328 | 2.5262 | 2.4968 | Продавать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5280 | +1.27% | 0.0318 | 2.5310 | 2.5028 | Продавать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5264 | +1.19% | 0.0296 | 2.5297 | 2.5059 | Продавать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5214 | +1.10% | 0.0275 | 2.5240 | 2.5010 | Продавать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5206 | +0.97% | 0.0243 | 2.5234 | 2.5078 | Продавать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5137 | +0.95% | 0.0237 | 2.5149 | 2.5007 | Нейтрально |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4980 | +0.95% | 0.0235 | 2.4985 | 2.4853 | Нейтрально |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4778 | +0.96% | 0.0235 | 2.4778 | 2.4698 | Нейтрально |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4639 | +0.93% | 0.0226 | 2.4650 | 2.4586 | Нейтрально |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4541 | +0.90% | 0.0219 | 2.4551 | 2.4433 | Покупать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4275 | +0.42% | 0.0101 | 2.4275 | 2.4275 | Продавать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4394 | +0.65% | 0.0158 | 2.4394 | 2.4394 | Нейтрально |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4212 | +0.36% | 0.0087 | 2.4212 | 2.4212 | Продавать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4351 | +0.70% | 0.0169 | 2.4351 | 2.4351 | Нейтрально |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4127 | +0.36% | 0.0087 | 2.4127 | 2.4127 | Продавать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4288 | +0.97% | 0.0233 | 2.4289 | 2.4230 | Покупать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4208 | +0.85% | 0.0205 | 2.4208 | 2.4208 | Покупать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | +0.35% | 0.0083 | 2.3928 | 2.3928 | Продавать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3805 | +0.33% | 0.0079 | 2.3900 | 2.3805 | Продавать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3649 | +0.32% | 0.0076 | 2.3649 | 2.3649 | Продавать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3925 | +1.68% | 0.0396 | 2.3925 | 2.3925 | Покупать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3445 | +0.29% | 0.0068 | 2.3445 | 2.3445 | Продавать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3900 | +2.01% | 0.0471 | 2.3900 | 2.3900 | Активно покупать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3424 | +0.29% | 0.0068 | 2.3424 | 2.3424 | Продавать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3413 | +0.29% | 0.0068 | 2.3413 | 2.3413 | Продавать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3382 | +0.29% | 0.0068 | 2.3382 | 2.3382 | Продавать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3306 | +0.29% | 0.0068 | 2.3306 | 2.3306 | Продавать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3215 | +0.29% | 0.0068 | 2.3215 | 2.3215 | Продавать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3187 | +0.29% | 0.0068 | 2.3187 | 2.3187 | Продавать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | +0.29% | 0.0068 | 2.3128 | 2.3128 | Продавать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | +0.30% | 0.0068 | 2.3066 | 2.3066 | Продавать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2956 | +0.30% | 0.0068 | 2.2956 | 2.2956 | Продавать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2878 | +0.30% | 0.0068 | 2.2878 | 2.2878 | Продавать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2783 | +0.30% | 0.0068 | 2.2783 | 2.2783 | Продавать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.30% | 0.0068 | 2.2818 | 2.2818 | Продавать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.30% | 0.0068 | 2.2797 | 2.2797 | Продавать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.30% | 0.0068 | 2.2771 | 2.2771 | Продавать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2774 | +0.30% | 0.0068 | 2.2774 | 2.2774 | Продавать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2745 | +0.30% | 0.0068 | 2.2745 | 2.2745 | Продавать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2697 | +0.30% | 0.0068 | 2.2697 | 2.2697 | Продавать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2766 | +0.30% | 0.0068 | 2.2766 | 2.2766 | Продавать |