Контракты NY Harbor ULSD Futures (Apr 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4848 | −0.08% | −0.0020 | 2.4924 | 2.4787 | Нейтрально |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4938 | −0.12% | −0.0029 | 2.5016 | 2.4873 | Нейтрально |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5052 | −0.17% | −0.0042 | 2.5133 | 2.4988 | Нейтрально |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5118 | −0.20% | −0.0050 | 2.5192 | 2.5067 | Нейтрально |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5114 | −0.19% | −0.0049 | 2.5178 | 2.5051 | Нейтрально |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5110 | −0.03% | −0.0008 | 2.5133 | 2.5000 | Покупать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5141 | +1.13% | 0.0280 | 2.5157 | 2.4734 | Покупать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5086 | +1.08% | 0.0267 | 2.5097 | 2.4835 | Покупать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4938 | +1.04% | 0.0256 | 2.4938 | 2.4697 | Покупать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4719 | +1.00% | 0.0245 | 2.4719 | 2.4495 | Покупать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4582 | +0.98% | 0.0238 | 2.4582 | 2.4312 | Покупать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4450 | −0.16% | −0.0038 | 2.4450 | 2.4430 | Покупать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Покупать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Покупать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Активно покупать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Активно покупать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Активно покупать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4242 | −0.32% | −0.0077 | 2.4252 | 2.4222 | Покупать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | Активно покупать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Активно покупать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Активно покупать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Активно покупать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Активно покупать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Покупать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Активно покупать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Активно покупать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Активно покупать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Активно покупать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Активно покупать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Покупать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Активно покупать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Активно покупать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Активно покупать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Активно покупать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Активно покупать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Активно покупать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Активно покупать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Активно покупать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Активно покупать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Активно покупать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Активно покупать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Активно покупать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Активно покупать |