Контракты NY Harbor ULSD Futures (Jul 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5394 | +1.20% | 0.0300 | 2.5582 | 2.5090 | Покупать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5527 | +1.04% | 0.0263 | 2.5738 | 2.5250 | Покупать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5676 | +1.02% | 0.0258 | 2.5867 | 2.5400 | Покупать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5745 | +0.97% | 0.0248 | 2.5917 | 2.5469 | Активно покупать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5719 | +0.90% | 0.0230 | 2.5885 | 2.5456 | Активно покупать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5639 | +0.79% | 0.0201 | 2.5804 | 2.5390 | Активно покупать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5641 | +0.81% | 0.0205 | 2.5789 | 2.5389 | Активно покупать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5561 | +0.76% | 0.0194 | 2.5701 | 2.5322 | Активно покупать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5411 | +0.73% | 0.0184 | 2.5545 | 2.5241 | Активно покупать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5235 | +0.89% | 0.0223 | 2.5320 | 2.5099 | Активно покупать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5070 | +0.82% | 0.0205 | 2.5164 | 2.4964 | Активно покупать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4928 | +0.72% | 0.0179 | 2.5071 | 2.4728 | Активно покупать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | Активно покупать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5025 | +1.25% | 0.0309 | 2.5025 | 2.5025 | Активно покупать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5000 | +1.13% | 0.0280 | 2.5000 | 2.5000 | Активно покупать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4990 | +1.12% | 0.0278 | 2.4990 | 2.4990 | Активно покупать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | Покупать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4836 | +1.14% | 0.0281 | 2.4836 | 2.4570 | Активно покупать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Покупать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Покупать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Покупать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | Покупать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Покупать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | Покупать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Покупать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Покупать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Покупать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Покупать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Покупать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Покупать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Покупать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Покупать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Покупать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Покупать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Покупать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Покупать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Покупать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Покупать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Покупать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Покупать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Покупать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Покупать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Покупать |