Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4388 | −0.95% | −0.0235 | 2.4639 | 2.4300 | Продавать |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4540 | −0.98% | −0.0243 | 2.4803 | 2.4453 | Активно продавать |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4681 | −0.96% | −0.0240 | 2.4935 | 2.4603 | Активно продавать |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4823 | −0.95% | −0.0238 | 2.5070 | 2.4754 | Активно продавать |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4878 | −0.96% | −0.0241 | 2.5112 | 2.4816 | Продавать |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4845 | −1.08% | −0.0270 | 2.5070 | 2.4835 | Продавать |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4836 | −0.97% | −0.0244 | 2.4987 | 2.4789 | Продавать |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4898 | −0.81% | −0.0204 | 2.4918 | 2.4851 | Продавать |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4810 | −0.93% | −0.0232 | 2.4825 | 2.4810 | Продавать |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4673 | −0.89% | −0.0221 | 2.4700 | 2.4673 | Продавать |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4696 | −0.64% | −0.0160 | 2.4812 | 2.4635 | Продавать |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4434 | −0.55% | −0.0135 | 2.4434 | 2.4434 | Продавать |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4480 | −0.60% | −0.0149 | 2.4561 | 2.4381 | Продавать |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4437 | −0.58% | −0.0143 | 2.4450 | 2.4437 | Продавать |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4300 | −0.43% | −0.0105 | 2.4354 | 2.4300 | Продавать |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4200 | −0.77% | −0.0188 | 2.4200 | 2.4200 | Продавать |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | −0.53% | −0.0130 | 2.4363 | 2.4363 | Нейтрально |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4308 | −0.53% | −0.0130 | 2.4308 | 2.4308 | Нейтрально |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4237 | −0.53% | −0.0128 | 2.4345 | 2.4125 | Нейтрально |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4192 | −0.51% | −0.0125 | 2.4192 | 2.4192 | Нейтрально |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4120 | −0.50% | −0.0122 | 2.4249 | 2.4120 | Покупать |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4003 | −0.50% | −0.0120 | 2.4003 | 2.4003 | Нейтрально |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3848 | −0.49% | −0.0117 | 2.3848 | 2.3848 | Нейтрально |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3729 | −0.48% | −0.0114 | 2.3729 | 2.3729 | Нейтрально |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3644 | −0.47% | −0.0112 | 2.3644 | 2.3644 | Нейтрально |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3629 | −0.46% | −0.0109 | 2.3629 | 2.3629 | Покупать |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3624 | −0.45% | −0.0107 | 2.3624 | 2.3624 | Покупать |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3614 | −0.44% | −0.0104 | 2.3614 | 2.3614 | Покупать |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3583 | −0.43% | −0.0101 | 2.3583 | 2.3583 | Покупать |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3507 | −0.42% | −0.0099 | 2.3507 | 2.3507 | Покупать |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3417 | −0.41% | −0.0096 | 2.3417 | 2.3417 | Покупать |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3389 | −0.41% | −0.0096 | 2.3389 | 2.3389 | Покупать |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3330 | −0.41% | −0.0096 | 2.3330 | 2.3330 | Покупать |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | Покупать |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3158 | −0.41% | −0.0096 | 2.3158 | 2.3158 | Покупать |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3080 | −0.41% | −0.0096 | 2.3080 | 2.3080 | Покупать |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2985 | −0.42% | −0.0096 | 2.2985 | 2.2985 | Покупать |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3020 | −0.42% | −0.0096 | 2.3020 | 2.3020 | Покупать |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2999 | −0.42% | −0.0096 | 2.2999 | 2.2999 | Покупать |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2973 | −0.42% | −0.0096 | 2.2973 | 2.2973 | Покупать |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2976 | −0.42% | −0.0096 | 2.2976 | 2.2976 | Покупать |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2947 | −0.42% | −0.0096 | 2.2947 | 2.2947 | Покупать |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2899 | −0.42% | −0.0096 | 2.2899 | 2.2899 | Покупать |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2968 | −0.42% | −0.0096 | 2.2968 | 2.2968 | Покупать |