Контракты NY Harbor ULSD Futures (Nov 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5149 | −0.38% | −0.0096 | 2.5446 | 2.5080 | Покупать |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5330 | −0.22% | −0.0057 | 2.5602 | 2.5231 | Покупать |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5482 | −0.16% | −0.0041 | 2.5731 | 2.5375 | Покупать |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5557 | −0.13% | −0.0034 | 2.5787 | 2.5450 | Покупать |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5538 | −0.12% | −0.0031 | 2.5751 | 2.5436 | Покупать |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5486 | −0.11% | −0.0027 | 2.5688 | 2.5377 | Покупать |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5475 | −0.15% | −0.0037 | 2.5659 | 2.5423 | Покупать |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5460 | +0.09% | 0.0024 | 2.5570 | 2.5399 | Покупать |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5267 | −0.08% | −0.0020 | 2.5425 | 2.5210 | Покупать |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5041 | −0.09% | −0.0023 | 2.5041 | 2.5041 | Покупать |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4827 | −0.33% | −0.0082 | 2.5038 | 2.4827 | Покупать |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4764 | −0.12% | −0.0029 | 2.4927 | 2.4695 | Покупать |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4756 | −0.04% | −0.0009 | 2.4793 | 2.4756 | Покупать |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4752 | +0.10% | 0.0025 | 2.4752 | 2.4752 | Покупать |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4751 | +0.10% | 0.0024 | 2.4751 | 2.4751 | Активно покупать |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4737 | +0.09% | 0.0023 | 2.4737 | 2.4737 | Активно покупать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4575 | −0.39% | −0.0095 | 2.4575 | 2.4575 | Покупать |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4554 | −0.06% | −0.0015 | 2.4619 | 2.4505 | Покупать |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4497 | +0.06% | 0.0015 | 2.4497 | 2.4497 | Активно покупать |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4402 | +0.05% | 0.0011 | 2.4402 | 2.4402 | Покупать |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4281 | +0.03% | 0.0008 | 2.4281 | 2.4281 | Покупать |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4126 | +0.02% | 0.0006 | 2.4250 | 2.4126 | Покупать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4031 | +0.02% | 0.0005 | 2.4031 | 2.4031 | Покупать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3964 | +0.02% | 0.0005 | 2.3964 | 2.3964 | Покупать |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3952 | +0.02% | 0.0004 | 2.3952 | 2.3952 | Покупать |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3946 | +0.02% | 0.0004 | 2.3946 | 2.3946 | Покупать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3940 | +0.01% | 0.0003 | 2.3940 | 2.3940 | Покупать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3910 | +0.01% | 0.0002 | 2.3910 | 2.3910 | Покупать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3836 | +0.01% | 0.0002 | 2.3836 | 2.3836 | Покупать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3741 | +0.00% | 0.0001 | 2.3741 | 2.3741 | Покупать |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3711 | +0.00% | 0.0001 | 2.3711 | 2.3711 | Покупать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3647 | 0.00% | 0.0000 | 2.3647 | 2.3647 | Покупать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3575 | −0.00% | −0.0001 | 2.3575 | 2.3575 | Покупать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3471 | −0.00% | −0.0001 | 2.3471 | 2.3471 | Покупать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3394 | −0.01% | −0.0002 | 2.3394 | 2.3394 | Покупать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3309 | −0.01% | −0.0002 | 2.3309 | 2.3309 | Покупать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3341 | −0.01% | −0.0003 | 2.3341 | 2.3341 | Покупать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3320 | −0.02% | −0.0004 | 2.3320 | 2.3320 | Покупать |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3299 | −0.02% | −0.0004 | 2.3299 | 2.3299 | Покупать |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3304 | −0.02% | −0.0005 | 2.3304 | 2.3304 | Покупать |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3279 | −0.02% | −0.0005 | 2.3279 | 2.3279 | Покупать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3229 | −0.05% | −0.0011 | 2.3229 | 2.3229 | Покупать |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3298 | −0.05% | −0.0011 | 2.3298 | 2.3298 | Покупать |