NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

Нет сделок
Открыть суперграфик

Контракты NY Harbor ULSD Futures (Nov 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4706−0.65%−0.01622.53382.4693
Нейтрально
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4839−0.51%−0.01282.54452.4818
Нейтрально
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4958−0.54%−0.01362.55282.4947
Нейтрально
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5031−0.54%−0.01372.55752.5016
Нейтрально
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5024−0.55%−0.01392.55342.5018
Нейтрально
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4983−0.54%−0.01352.54772.4963
Нейтрально
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5005−0.54%−0.01362.54722.5000
Нейтрально
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4952−0.53%−0.01342.54022.4947
Нейтрально
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4808−0.52%−0.01302.52412.4800
Нейтрально
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4592−0.51%−0.01272.50062.4579
Покупать
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4452−0.53%−0.01302.48742.4452
Покупать
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4353−0.55%−0.01352.47722.4331
Покупать
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4328−0.58%−0.01422.43282.4328
Нейтрально
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4317−0.60%−0.01472.43172.4317
Покупать
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4319−0.63%−0.01532.43192.4319
Покупать
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4303−0.66%−0.01612.43032.4303
Покупать
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4248−0.66%−0.01612.42482.4248
Покупать
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4163−0.64%−0.01562.45272.4163
Покупать
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4103−0.64%−0.01562.42252.4103
Покупать
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4018−0.65%−0.01562.40182.4018
Покупать
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3907−0.65%−0.01562.39072.3907
Покупать
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3759−0.65%−0.01562.37592.3759
Покупать
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3667−0.65%−0.01562.36672.3667
Покупать
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3604−0.66%−0.01562.37752.3604
Покупать
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3595−0.66%−0.01562.35952.3595
Покупать
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3593−0.66%−0.01562.35932.3593
Покупать
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3590−0.66%−0.01562.35902.3590
Покупать
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3565−0.66%−0.01562.35652.3565
Покупать
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3493−0.66%−0.01562.34932.3493
Покупать
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3403−0.66%−0.01562.35152.3403
Покупать
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3374−0.66%−0.01562.33742.3374
Покупать
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3311−0.66%−0.01562.33112.3311
Покупать
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3241−0.67%−0.01562.32412.3241
Покупать
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3137−0.67%−0.01562.31372.3137
Покупать
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3062−0.67%−0.01562.30622.3062
Покупать
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2977−0.67%−0.01562.29772.2977
Покупать
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3011−0.67%−0.01562.30112.3011
Покупать
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2992−0.67%−0.01562.29922.2992
Покупать
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2971−0.67%−0.01562.29712.2971
Покупать
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2978−0.67%−0.01562.29782.2978
Покупать
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2953−0.68%−0.01562.29532.2953
Покупать
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2910−0.68%−0.01562.29102.2910
Покупать
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2979−0.67%−0.01562.29792.2979
Покупать