Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4644 | +0.85% | 0.0207 | 2.4750 | 2.4509 | Продавать |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4805 | +0.85% | 0.0209 | 2.4892 | 2.4661 | Продавать |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4955 | +0.81% | 0.0201 | 2.5031 | 2.4826 | Продавать |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5096 | +0.80% | 0.0199 | 2.5159 | 2.4968 | Продавать |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5156 | +0.78% | 0.0194 | 2.5212 | 2.5028 | Продавать |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5118 | +0.60% | 0.0150 | 2.5186 | 2.5059 | Продавать |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5095 | +0.63% | 0.0156 | 2.5157 | 2.5010 | Продавать |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5107 | +0.58% | 0.0144 | 2.5130 | 2.5107 | Продавать |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5040 | +0.56% | 0.0140 | 2.5041 | 2.5040 | Продавать |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4745 | +0.57% | 0.0140 | 2.4863 | 2.4744 | Продавать |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4543 | +0.54% | 0.0131 | 2.4612 | 2.4543 | Продавать |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4413 | +0.48% | 0.0117 | 2.4495 | 2.4365 | Продавать |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4322 | +0.45% | 0.0109 | 2.4427 | 2.4245 | Продавать |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4275 | +0.42% | 0.0101 | 2.4275 | 2.4275 | Продавать |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4394 | +0.65% | 0.0158 | 2.4394 | 2.4394 | Нейтрально |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4212 | +0.36% | 0.0087 | 2.4212 | 2.4212 | Продавать |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4351 | +0.70% | 0.0169 | 2.4351 | 2.4351 | Нейтрально |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4127 | +0.36% | 0.0087 | 2.4127 | 2.4127 | Продавать |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4055 | +0.35% | 0.0085 | 2.4115 | 2.4047 | Продавать |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4003 | +0.35% | 0.0084 | 2.4003 | 2.4003 | Продавать |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | +0.35% | 0.0083 | 2.3928 | 2.3928 | Продавать |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3805 | +0.33% | 0.0079 | 2.3900 | 2.3805 | Продавать |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3649 | +0.32% | 0.0076 | 2.3649 | 2.3649 | Продавать |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3529 | +0.31% | 0.0072 | 2.3529 | 2.3529 | Продавать |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3445 | +0.29% | 0.0068 | 2.3445 | 2.3445 | Продавать |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3429 | +0.29% | 0.0068 | 2.3429 | 2.3429 | Продавать |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3424 | +0.29% | 0.0068 | 2.3424 | 2.3424 | Продавать |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3413 | +0.29% | 0.0068 | 2.3413 | 2.3413 | Продавать |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3382 | +0.29% | 0.0068 | 2.3382 | 2.3382 | Продавать |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3306 | +0.29% | 0.0068 | 2.3306 | 2.3306 | Продавать |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3215 | +0.29% | 0.0068 | 2.3215 | 2.3215 | Продавать |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3187 | +0.29% | 0.0068 | 2.3187 | 2.3187 | Продавать |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | +0.29% | 0.0068 | 2.3128 | 2.3128 | Продавать |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | +0.30% | 0.0068 | 2.3066 | 2.3066 | Продавать |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2956 | +0.30% | 0.0068 | 2.2956 | 2.2956 | Продавать |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2878 | +0.30% | 0.0068 | 2.2878 | 2.2878 | Продавать |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2783 | +0.30% | 0.0068 | 2.2783 | 2.2783 | Продавать |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.30% | 0.0068 | 2.2818 | 2.2818 | Продавать |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.30% | 0.0068 | 2.2797 | 2.2797 | Продавать |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.30% | 0.0068 | 2.2771 | 2.2771 | Продавать |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2774 | +0.30% | 0.0068 | 2.2774 | 2.2774 | Продавать |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2745 | +0.30% | 0.0068 | 2.2745 | 2.2745 | Продавать |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2697 | +0.30% | 0.0068 | 2.2697 | 2.2697 | Продавать |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2766 | +0.30% | 0.0068 | 2.2766 | 2.2766 | Продавать |