Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)

Нет сделок
Открыть суперграфик

Контракты Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.918+3.44%0.0972.9632.918
Покупать
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.996+3.60%0.1043.0342.974
Активно покупать
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.971+3.45%0.0992.9712.971
Активно покупать
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.044+3.19%0.0943.0443.044
Активно покупать
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.351+2.63%0.0863.3513.351
Активно покупать
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.749+2.07%0.0763.7493.749
Покупать
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.001+1.91%0.0754.0014.001
Покупать
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.830+1.92%0.0723.8303.830
Покупать
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.435+2.05%0.0693.4353.435
Покупать
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.180+1.76%0.0553.1803.180
Покупать
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.199+1.56%0.0493.1993.199
Покупать
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.360+1.20%0.0403.3603.360
Покупать
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.538+0.97%0.0343.5383.538
Покупать
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.551+0.82%0.0293.5513.551
Покупать
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.513+0.86%0.0303.5133.513
Покупать
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.580+0.59%0.0213.5803.580
Покупать
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.855+0.26%0.0103.8553.855
Покупать
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.257+0.16%0.0074.2574.257
Покупать
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.510+0.09%0.0044.5104.510
Покупать
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.271−0.02%−0.0014.2714.271
Продавать
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.744+0.27%0.0103.7443.744
Продавать
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.385+0.45%0.0153.3853.385
Нейтрально
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.399+0.15%0.0053.3993.399
Продавать
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.567+0.06%0.0023.5673.567
Нейтрально
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.747+0.03%0.0013.7473.747
Нейтрально
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.758−0.05%−0.0023.7583.758
Продавать
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.718−0.11%−0.0043.7183.718
Продавать
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.788−0.11%−0.0043.7883.788
Продавать
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.065−0.47%−0.0194.0654.065
Продавать
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.490−0.53%−0.0244.4904.490
Активно продавать
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.741−0.59%−0.0284.7414.741
Активно продавать
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.504−0.68%−0.0314.5044.504
Активно продавать
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.879−0.54%−0.0213.8793.879
Продавать
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.394+0.41%0.0143.3943.394
Продавать
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404+0.41%0.0143.4043.404
Продавать
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.564+0.22%0.0083.5643.564
Нейтрально
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.737+0.05%0.0023.7373.737
Продавать
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.761+0.03%0.0013.7613.761
Продавать
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.719−0.03%−0.0013.7193.719
Продавать
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.794−0.05%−0.0023.7943.794
Продавать
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.093−0.07%−0.0034.0934.093
Продавать
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.503−0.40%−0.0184.5034.503
Продавать
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.747−0.34%−0.0164.7474.747
Продавать
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.508−0.33%−0.0154.5084.508
Продавать
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.857−0.28%−0.0113.8573.857
Продавать
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.322−0.33%−0.0113.3223.322
Продавать
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.338−0.71%−0.0243.3383.338
Продавать
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.502−0.68%−0.0243.5023.502
Продавать
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.685−0.16%−0.0063.6853.685
Продавать
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.7110.00%0.0003.7113.711
Продавать
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.673−0.03%−0.0013.6733.673
Продавать
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.731−0.05%−0.0023.7313.731
Продавать
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.021−0.10%−0.0044.0214.021
Продавать
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.462−0.11%−0.0054.4624.462
Продавать
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.717−0.13%−0.0064.7174.717
Продавать
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.485−0.16%−0.0074.4854.485
Продавать
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.806−0.21%−0.0083.8063.806
Продавать
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.2860.00%0.0003.2863.286
Продавать
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.303−0.03%−0.0013.3033.303
Продавать
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.468+0.06%0.0023.4683.468
Продавать
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.643+0.16%0.0063.6433.643
Продавать
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.679+0.14%0.0053.6793.679
Продавать
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.644+0.41%0.0153.6443.644
Продавать
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.704+0.73%0.0273.7043.704
Продавать
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.999+0.63%0.0253.9993.999
Продавать
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.431+0.54%0.0244.4314.431
Продавать