Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Нет сделок
Открыть суперграфик

Контракты Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.705−1.31%−0.0362.7502.686
Продавать
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.836−0.63%−0.0182.8362.836
Продавать
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.811−0.95%−0.0272.8112.811
Продавать
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.895−0.96%−0.0282.8952.895
Нейтрально
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.267−0.94%−0.0313.2673.267
Продавать
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.725−1.11%−0.0423.7253.725
Нейтрально
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.993−1.04%−0.0423.9933.993
Нейтрально
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−0.98%−0.0383.8283.828
Нейтрально
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.395−1.28%−0.0443.3953.395
Нейтрально
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.126−1.14%−0.0363.1263.126
Нейтрально
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.145−1.04%−0.0333.1453.145
Нейтрально
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.302−1.05%−0.0353.3023.302
Продавать
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.507−0.68%−0.0243.5073.507
Нейтрально
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.537−0.59%−0.0213.5373.537
Нейтрально
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.502−0.60%−0.0213.5023.502
Нейтрально
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.568−0.61%−0.0223.5683.568
Нейтрально
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.864−0.34%−0.0133.8643.864
Покупать
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.2960.00%0.0004.2964.296
Покупать
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.559−0.13%−0.0064.5594.559
Покупать
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.303−0.21%−0.0094.3034.303
Покупать
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.745−0.48%−0.0183.7453.745
Продавать
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.357−0.74%−0.0253.3573.357
Продавать
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.375−0.62%−0.0213.3753.375
Продавать
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.543−0.56%−0.0203.5433.543
Продавать
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.737−0.32%−0.0123.7373.737
Продавать
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754−0.29%−0.0113.7543.754
Продавать
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.30%−0.0113.7153.715
Продавать
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.782−0.26%−0.0103.7823.782
Продавать
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.051−0.22%−0.0094.0514.051
Продавать
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.473−0.20%−0.0094.4734.473
Продавать
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.737−0.13%−0.0064.7374.737
Продавать
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.487−0.22%−0.0104.4874.487
Продавать
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.862−0.46%−0.0183.8623.862
Активно продавать
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.350−1.06%−0.0363.3503.350
Активно продавать
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.356−1.27%−0.0433.3563.356
Активно продавать
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.523−1.01%−0.0363.5233.523
Продавать
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.699−0.91%−0.0343.6993.699
Продавать
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.727−0.85%−0.0323.7273.727
Продавать
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.687−0.65%−0.0243.6873.687
Продавать
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.753−0.74%−0.0283.7533.753
Продавать
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.040−0.71%−0.0294.0404.040
Активно продавать
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.446−0.69%−0.0314.4464.446
Активно продавать
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.701−0.68%−0.0324.7014.701
Активно продавать
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−1.22%−0.0554.4414.441
Активно продавать
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.798−1.66%−0.0643.7983.798
Активно продавать
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.238−2.38%−0.0793.2383.238
Активно продавать
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.266−2.07%−0.0693.2663.266
Активно продавать
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.431−1.92%−0.0673.4313.431
Активно продавать
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.616−1.74%−0.0643.6163.616
Активно продавать
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.640−1.67%−0.0623.6403.640
Активно продавать
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.601−1.64%−0.0603.6013.601
Активно продавать
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.671−1.56%−0.0583.6713.671
Активно продавать
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.946−0.78%−0.0313.9463.946
Активно продавать
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.369−0.66%−0.0294.3694.369
Активно продавать
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.631−0.81%−0.0384.6314.631
Активно продавать
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.366−1.18%−0.0524.3664.366
Активно продавать
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.692−1.39%−0.0523.6923.692
Активно продавать
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.167−1.62%−0.0523.1673.167
Активно продавать
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.192−1.45%−0.0473.1923.192
Активно продавать
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.362−1.38%−0.0473.3623.362
Активно продавать
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.543−1.31%−0.0473.5433.543
Активно продавать
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.578−1.19%−0.0433.5783.578
Активно продавать
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.548−1.20%−0.0433.5483.548
Активно продавать
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.638−1.17%−0.0433.6383.638
Активно продавать
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.83%−0.0733.9083.908
Активно продавать
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.336−1.66%−0.0734.3364.336
Активно продавать