Контракты Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,118 | +0,39% | +0,012 | 3,119 | 3,035 | Активно продавать |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,761 | −0,84% | −0,032 | 3,761 | 3,732 | Активно продавать |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,125 | −2,62% | −0,111 | 4,125 | 4,125 | Продавать |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,933 | −2,72% | −0,110 | 3,933 | 3,933 | Продавать |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,599 | −2,55% | −0,094 | 3,599 | 3,599 | Продавать |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,498 | −2,07% | −0,074 | 3,498 | 3,498 | Продавать |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,513 | −0,62% | −0,022 | 3,513 | 3,513 | Активно продавать |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,712 | −1,67% | −0,063 | 3,712 | 3,712 | Продавать |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,922 | −1,48% | −0,059 | 3,922 | 3,922 | Продавать |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,976 | −1,34% | −0,054 | 3,976 | 3,976 | Нейтрально |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,940 | −1,33% | −0,053 | 3,940 | 3,940 | Нейтрально |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,988 | −1,29% | −0,052 | 3,988 | 3,988 | Нейтрально |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,203 | −1,15% | −0,049 | 4,203 | 4,203 | Нейтрально |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,625 | −0,94% | −0,044 | 4,625 | 4,625 | Покупать |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,873 | −0,89% | −0,044 | 4,873 | 4,873 | Покупать |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,535 | −0,98% | −0,045 | 4,535 | 4,535 | Покупать |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,923 | −1,03% | −0,041 | 3,923 | 3,923 | Покупать |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,494 | −0,85% | −0,030 | 3,494 | 3,494 | Покупать |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,467 | −0,83% | −0,029 | 3,467 | 3,467 | Покупать |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,595 | −0,77% | −0,028 | 3,595 | 3,595 | Покупать |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,761 | −0,74% | −0,028 | 3,761 | 3,761 | Покупать |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,809 | −0,68% | −0,026 | 3,809 | 3,809 | Покупать |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,776 | −0,66% | −0,025 | 3,776 | 3,776 | Покупать |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,838 | −0,65% | −0,025 | 3,838 | 3,838 | Покупать |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,039 | −0,52% | −0,021 | 4,039 | 4,039 | Нейтрально |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,463 | −0,42% | −0,019 | 4,463 | 4,463 | Нейтрально |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,748 | −0,44% | −0,021 | 4,748 | 4,748 | Нейтрально |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,371 | −0,50% | −0,022 | 4,371 | 4,371 | Продавать |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,745 | −0,45% | −0,017 | 3,745 | 3,745 | Покупать |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,318 | −0,24% | −0,008 | 3,318 | 3,318 | Покупать |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,299 | −0,33% | −0,011 | 3,299 | 3,299 | Покупать |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,440 | −0,32% | −0,011 | 3,440 | 3,440 | Покупать |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,612 | −0,28% | −0,010 | 3,612 | 3,612 | Покупать |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,668 | −0,30% | −0,011 | 3,668 | 3,668 | Покупать |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,645 | −0,19% | −0,007 | 3,645 | 3,645 | Покупать |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,703 | −0,16% | −0,006 | 3,703 | 3,703 | Покупать |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,889 | −0,18% | −0,007 | 3,889 | 3,889 | Продавать |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,321 | −0,16% | −0,007 | 4,321 | 4,321 | Продавать |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,599 | +0,09% | +0,004 | 4,599 | 4,599 | Нейтрально |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,313 | +0,07% | +0,003 | 4,313 | 4,313 | Покупать |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,620 | +0,08% | +0,003 | 3,620 | 3,620 | Покупать |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,180 | +0,13% | +0,004 | 3,180 | 3,180 | Активно покупать |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,173 | +0,13% | +0,004 | 3,173 | 3,173 | Активно покупать |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,331 | +0,12% | +0,004 | 3,331 | 3,331 | Покупать |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,508 | +0,11% | +0,004 | 3,508 | 3,508 | Покупать |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,574 | +0,14% | +0,005 | 3,574 | 3,574 | Покупать |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,560 | +0,20% | +0,007 | 3,560 | 3,560 | Активно покупать |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,627 | +0,17% | +0,006 | 3,627 | 3,627 | Активно покупать |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,817 | +0,16% | +0,006 | 3,817 | 3,817 | Покупать |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,266 | +0,14% | +0,006 | 4,266 | 4,266 | Покупать |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,546 | +0,13% | +0,006 | 4,546 | 4,546 | Активно покупать |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,275 | +0,14% | +0,006 | 4,275 | 4,275 | Покупать |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,654 | +0,16% | +0,006 | 3,654 | 3,654 | Активно покупать |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,158 | +0,19% | +0,006 | 3,158 | 3,158 | Активно покупать |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,125 | +0,19% | +0,006 | 3,125 | 3,125 | Активно покупать |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,266 | +0,18% | +0,006 | 3,266 | 3,266 | Покупать |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,419 | +0,18% | +0,006 | 3,419 | 3,419 | Покупать |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,483 | +0,17% | +0,006 | 3,483 | 3,483 | Покупать |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,455 | +0,17% | +0,006 | 3,455 | 3,455 | Покупать |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,532 | +0,17% | +0,006 | 3,532 | 3,532 | Активно покупать |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,731 | +0,16% | +0,006 | 3,731 | 3,731 | Покупать |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,151 | +0,14% | +0,006 | 4,151 | 4,151 | Покупать |