Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Нет сделок
Открыть суперграфик

Контракты Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.741−5.78%−0.1682.8852.735
Продавать
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.854−4.55%−0.1362.8572.850
Нейтрально
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.838−4.32%−0.1282.8382.838
Нейтрально
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.923−3.85%−0.1172.9232.923
Нейтрально
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.298−2.91%−0.0993.2983.298
Покупать
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.767−1.77%−0.0683.7673.767
Покупать
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.035−1.42%−0.0584.0354.035
Покупать
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.866−1.33%−0.0523.8663.866
Покупать
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.439−1.69%−0.0593.4393.439
Покупать
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.162−1.34%−0.0433.1623.162
Покупать
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.178−1.37%−0.0443.1783.178
Покупать
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.337−1.18%−0.0403.3373.337
Покупать
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.531−0.95%−0.0343.5313.531
Покупать
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.558−0.92%−0.0333.5583.558
Покупать
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.523−0.96%−0.0343.5233.523
Покупать
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.590−0.91%−0.0333.5903.590
Покупать
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.877−0.51%−0.0203.8773.877
Покупать
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.296−0.14%−0.0064.2964.296
Покупать
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.565+0.11%0.0054.5654.565
Покупать
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.312−0.21%−0.0094.3124.312
Покупать
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.763−0.61%−0.0233.7633.763
Покупать
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−1.00%−0.0343.3823.382
Продавать
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.396−0.90%−0.0313.3963.396
Продавать
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.563−0.81%−0.0293.5633.563
Продавать
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.749−0.72%−0.0273.7493.749
Продавать
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.765−0.74%−0.0283.7653.765
Продавать
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.726−0.80%−0.0303.7263.726
Продавать
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.792−0.81%−0.0313.7923.792
Продавать
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.060−0.71%−0.0294.0604.060
Активно продавать
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.482−0.62%−0.0284.4824.482
Активно продавать
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.743−0.52%−0.0254.7434.743
Активно продавать
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.497−0.55%−0.0254.4974.497
Активно продавать
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.880−0.59%−0.0233.8803.880
Продавать
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.386−1.08%−0.0373.3863.386
Активно продавать
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.399−1.02%−0.0353.3993.399
Продавать
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.559−0.95%−0.0343.5593.559
Продавать
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.733−0.85%−0.0323.7333.733
Продавать
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.759−0.66%−0.0253.7593.759
Продавать
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.711−0.88%−0.0333.7113.711
Продавать
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.781−0.94%−0.0363.7813.781
Продавать
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.069−0.90%−0.0374.0694.069
Активно продавать
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.477−0.86%−0.0394.4774.477
Активно продавать
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.733−0.46%−0.0224.7334.733
Продавать
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.496−0.53%−0.0244.4964.496
Активно продавать
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.862−0.69%−0.0273.8623.862
Продавать
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.317−1.25%−0.0423.3173.317
Продавать
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.335−1.24%−0.0423.3353.335
Продавать
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.498−1.19%−0.0423.4983.498
Продавать
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.680−1.13%−0.0423.6803.680
Продавать
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702−1.12%−0.0423.7023.702
Продавать
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661−1.13%−0.0423.6613.661
Продавать
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729−1.11%−0.0423.7293.729
Продавать
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977−1.05%−0.0423.9773.977
Активно продавать
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.398−0.95%−0.0424.3984.398
Активно продавать
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.669−1.10%−0.0524.6694.669
Активно продавать
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.418−1.16%−0.0524.4184.418
Активно продавать
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.744−1.37%−0.0523.7443.744
Активно продавать
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.219−2.04%−0.0673.2193.219
Активно продавать
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.239−2.03%−0.0673.2393.239
Активно продавать
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.409−1.93%−0.0673.4093.409
Продавать
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.590−1.83%−0.0673.5903.590
Продавать
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.621−1.82%−0.0673.6213.621
Продавать
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.591−1.83%−0.0673.5913.591
Продавать
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.681−1.79%−0.0673.6813.681
Продавать
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.981−1.66%−0.0673.9813.981
Продавать
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.409−1.50%−0.0674.4094.409
Продавать