Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)

Нет сделок
Открыть суперграфик

Контракты Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.885−0.83%−0.0242.8852.885
Покупать
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.990+4.29%0.1232.9902.990
Покупать
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.966+4.11%0.1172.9662.966
Покупать
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.040+3.83%0.1123.0402.939
Активно покупать
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.397+3.54%0.1163.3973.293
Активно покупать
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.835+2.84%0.1063.8353.835
Активно покупать
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.093+2.40%0.0964.0934.010
Активно покупать
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.918+2.38%0.0913.9183.857
Активно покупать
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.498+2.19%0.0753.4983.498
Покупать
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.205+1.65%0.0523.2053.205
Покупать
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.222+1.48%0.0473.2223.222
Покупать
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.377+1.26%0.0423.3773.377
Покупать
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.565+1.25%0.0443.5653.565
Активно покупать
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.591+1.38%0.0493.5913.591
Активно покупать
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.557+1.45%0.0513.5573.557
Активно покупать
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.623+1.37%0.0493.6233.623
Активно покупать
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.897+1.14%0.0443.8973.897
Покупать
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.302+0.99%0.0424.3024.302
Покупать
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.560+0.75%0.0344.5604.560
Покупать
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.321+0.77%0.0334.3214.321
Покупать
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.786+0.91%0.0343.7863.786
Покупать
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.416+0.92%0.0313.4163.416
Покупать
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.427+0.62%0.0213.4273.427
Покупать
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.592+0.45%0.0163.5923.592
Покупать
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.776+0.51%0.0193.7763.776
Покупать
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.793+0.45%0.0173.7933.793
Покупать
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.756+0.59%0.0223.7563.756
Покупать
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.823+0.47%0.0183.8233.823
Активно покупать
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.089+0.34%0.0144.0894.089
Продавать
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.510+0.47%0.0214.5104.510
Продавать
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.768+0.59%0.0284.7684.768
Продавать
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.522+0.71%0.0324.5224.522
Продавать
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.903+0.85%0.0333.9033.903
Продавать
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.423+0.82%0.0283.4233.423
Покупать
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.434+0.79%0.0273.4343.434
Покупать
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.593+0.79%0.0283.5933.593
Покупать
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.765+0.61%0.0233.7653.765
Покупать
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.784+0.64%0.0243.7843.784
Покупать
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.744+0.73%0.0273.7443.744
Покупать
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.817+0.69%0.0263.8173.817
Активно покупать
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.106+0.69%0.0284.1064.106
Покупать
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.516+0.65%0.0294.5164.516
Нейтрально
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.755+0.61%0.0294.7554.755
Продавать
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.520+0.65%0.0294.5204.520
Продавать
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.889+0.83%0.0323.8893.889
Нейтрально
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.359+1.24%0.0413.3593.359
Покупать
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.377+1.23%0.0413.3773.377
Покупать
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.540+1.17%0.0413.5403.540
Покупать
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.722+1.11%0.0413.7223.722
Покупать
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.744+1.11%0.0413.7443.744
Покупать
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.703+1.12%0.0413.7033.703
Покупать
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.771+1.10%0.0413.7713.771
Покупать
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.019+1.03%0.0414.0194.019
Продавать
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.440+0.93%0.0414.4404.440
Продавать
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.721+0.88%0.0414.7214.721
Нейтрально
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.470+0.93%0.0414.4704.470
Продавать
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.796+1.09%0.0413.7963.796
Продавать
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.286+1.26%0.0413.2863.286
Нейтрально
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.306+1.26%0.0413.3063.306
Нейтрально
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.476+1.19%0.0413.4763.476
Покупать
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.657+1.13%0.0413.6573.657
Покупать
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.688+1.12%0.0413.6883.688
Нейтрально
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.658+1.13%0.0413.6583.658
Покупать
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.748+1.11%0.0413.7483.748
Покупать
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-264.048+1.02%0.0414.0484.048
Покупать
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.476+0.92%0.0414.4764.476
Покупать