Контракты Japan C&F Naphtha (Platts) Futures (Jul 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 672.026 | +0.86% | 5.698 | 672.026 | 672.026 | Нейтрально |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 663.545 | +1.69% | 11.025 | 663.545 | 663.545 | Нейтрально |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 655.220 | +1.57% | 10.134 | 655.220 | 655.220 | Нейтрально |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 649.082 | +1.48% | 9.469 | 649.082 | 649.082 | Нейтрально |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 643.553 | +1.37% | 8.668 | 643.553 | 643.553 | Нейтрально |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 639.350 | +1.32% | 8.352 | 639.350 | 639.350 | Нейтрально |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 635.111 | +1.23% | 7.698 | 635.111 | 635.111 | Нейтрально |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 630.626 | +1.27% | 7.935 | 630.626 | 630.626 | Нейтрально |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 626.520 | +1.27% | 7.855 | 626.520 | 626.520 | Нейтрально |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 622.181 | +1.21% | 7.417 | 622.181 | 622.181 | Нейтрально |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 617.553 | +1.10% | 6.710 | 617.553 | 617.553 | Нейтрально |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 613.255 | +1.09% | 6.588 | 613.255 | 613.255 | Нейтрально |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 609.370 | +1.00% | 6.062 | 609.370 | 609.370 | Нейтрально |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 606.155 | +0.81% | 4.874 | 606.155 | 606.155 | Нейтрально |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 603.770 | +0.68% | 4.087 | 603.770 | 603.770 | Нейтрально |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 603.203 | +0.82% | 4.892 | 603.203 | 603.203 | Нейтрально |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 602.199 | +0.83% | 4.929 | 602.199 | 602.199 | Нейтрально |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 601.713 | +0.80% | 4.773 | 601.713 | 601.713 | Покупать |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 600.665 | +0.82% | 4.893 | 600.665 | 600.665 | Покупать |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 598.759 | +0.82% | 4.875 | 598.759 | 598.759 | Покупать |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 596.255 | +0.71% | 4.185 | 596.255 | 596.255 | Покупать |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 593.249 | +0.71% | 4.180 | 593.249 | 593.249 | Нейтрально |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 589.679 | +0.74% | 4.346 | 589.679 | 589.679 | Покупать |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 585.666 | +0.79% | 4.600 | 585.666 | 585.666 | Покупать |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 582.670 | +0.85% | 4.930 | 582.670 | 582.670 | Покупать |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 580.582 | +0.89% | 5.096 | 580.582 | 580.582 | Покупать |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 578.856 | +0.92% | 5.282 | 578.856 | 578.856 | Нейтрально |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 577.768 | +0.95% | 5.448 | 577.768 | 577.768 | Нейтрально |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 577.030 | +0.95% | 5.452 | 577.030 | 577.030 | Нейтрально |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 576.441 | +0.92% | 5.274 | 576.441 | 576.441 | Нейтрально |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 575.437 | +0.91% | 5.189 | 575.437 | 575.437 | Нейтрально |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 573.461 | +0.85% | 4.842 | 573.461 | 573.461 | Продавать |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 571.839 | +0.84% | 4.756 | 571.839 | 571.839 | Продавать |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 570.157 | +0.83% | 4.667 | 570.157 | 570.157 | Продавать |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 568.655 | +0.81% | 4.583 | 568.655 | 568.655 | Нейтрально |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 567.223 | +0.81% | 4.583 | 567.223 | 567.223 | Нейтрально |