Контракты NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 K3LN2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2024) | 2024-06-27 | 57.90 | +3.63% | 2.05 | 57.90 | 57.90 | Активно покупать |
| K3LQ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2024) | 2024-07-30 | 51.00 | +2.53% | 1.25 | 51.00 | 51.00 | Покупать |
| K3LU2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2024) | 2024-08-29 | 41.40 | +1.35% | 0.55 | 41.40 | 41.40 | Активно покупать |
| K3LV2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2024) | 2024-09-27 | 34.85 | +1.02% | 0.35 | 34.85 | 34.85 | Покупать |
| K3LX2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2024) | 2024-10-30 | 41.10 | +0.17% | 0.05 | 41.10 | 41.10 | Покупать |
| K3LZ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2024) | 2024-11-27 | 51.55 | −0.58% | −0.30 | 51.55 | 51.55 | Нейтрально |
| K3LF2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2025) | 2024-12-30 | 73.65 | −0.87% | −0.65 | 73.65 | 73.65 | Продавать |
| K3LG2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2025) | 2025-01-30 | 63.70 | −1.01% | −0.65 | 63.70 | 63.70 | Активно продавать |
| K3LH2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2025) | 2025-02-27 | 41.90 | +1.38% | 0.55 | 41.90 | 41.90 | Продавать |
| K3LJ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2025) | 2025-03-28 | 33.85 | +0.24% | 0.10 | 33.85 | 33.85 | Покупать |
| K3LK2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2025) | 2025-04-29 | 33.25 | +1.00% | 0.35 | 33.25 | 33.25 | Нейтрально |
| K3LM2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2025) | 2025-05-29 | 40.45 | +1.71% | 0.70 | 40.45 | 40.45 | Покупать |
| K3LN2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2025) | 2025-06-27 | 61.90 | +0.41% | 0.25 | 61.90 | 61.90 | Продавать |
| K3LQ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2025) | 2025-07-30 | 54.75 | +0.46% | 0.25 | 54.75 | 54.75 | Продавать |
| K3LU2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2025) | 2025-08-28 | 39.60 | +0.25% | 0.10 | 39.60 | 39.60 | Продавать |
| K3LV2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2025) | 2025-09-29 | 34.35 | +1.33% | 0.45 | 34.35 | 34.35 | Покупать |
| K3LX2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2025) | 2025-10-30 | 40.75 | +1.24% | 0.50 | 40.75 | 40.75 | Активно покупать |
| K3LZ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2025) | 2025-11-26 | 52.05 | +0.10% | 0.05 | 52.05 | 52.05 | Продавать |
| K3LF2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2026) | 2025-12-30 | 77.00 | −0.65% | −0.50 | 77.00 | 77.00 | Нейтрально |
| K3LG2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2026) | 2026-01-29 | 76.00 | −0.65% | −0.50 | 76.00 | 76.00 | Нейтрально |
| K3LH2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2026) | 2026-02-26 | 45.25 | −2.16% | −1.00 | 45.25 | 45.25 | Продавать |
| K3LJ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2026) | 2026-03-30 | 36.75 | −0.68% | −0.25 | 36.75 | 36.75 | Нейтрально |
| K3LK2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2026) | 2026-04-29 | 36.25 | −0.68% | −0.25 | 36.25 | 36.25 | Продавать |
| K3LM2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2026) | 2026-05-28 | 41.50 | −0.95% | −0.40 | 41.50 | 41.50 | Продавать |
| K3LN2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2026) | 2026-06-29 | 69.20 | −0.72% | −0.50 | 69.20 | 69.20 | Продавать |
| K3LQ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2026) | 2026-07-30 | 69.30 | −0.72% | −0.50 | 69.30 | 69.30 | Покупать |
| K3LU2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2026) | 2026-08-28 | 43.00 | −0.58% | −0.25 | 43.00 | 43.00 | Активно продавать |
| K3LV2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2026) | 2026-09-29 | 34.45 | −1.29% | −0.45 | 34.45 | 34.45 | Продавать |
| K3LX2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2026) | 2026-10-29 | 41.75 | −1.30% | −0.55 | 41.75 | 41.75 | Нейтрально |
| K3LZ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2026) | 2026-11-27 | 58.60 | −0.93% | −0.55 | 58.60 | 58.60 | Продавать |
| K3LF2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2027) | 2026-12-30 | 82.75 | −0.71% | −0.60 | 82.75 | 82.75 | Продавать |
| K3LG2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2027) | 2027-01-28 | 75.55 | −0.70% | −0.55 | 75.55 | 75.55 | Продавать |
| K3LH2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2027) | 2027-02-25 | 44.75 | −0.71% | −0.30 | 44.75 | 44.75 | Продавать |
| K3LJ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2027) | 2027-03-30 | 35.50 | −0.70% | −0.25 | 35.50 | 35.50 | Продавать |
| K3LK2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2027) | 2027-04-29 | 41.75 | −0.71% | −0.30 | 41.75 | 41.75 | Продавать |
| K3LM2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2027) | 2027-05-27 | 51.85 | −0.71% | −0.35 | 51.85 | 51.85 | Продавать |
| K3LN2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2027) | 2027-06-29 | 72.70 | −0.70% | −0.50 | 72.70 | 72.70 | Продавать |
| K3LQ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2027) | 2027-07-29 | 67.30 | −0.71% | −0.50 | 67.30 | 67.30 | Продавать |
| K3LU2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2027) | 2027-08-30 | 47.50 | −0.71% | −0.35 | 47.50 | 47.50 | Продавать |
| K3LV2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2027) | 2027-09-29 | 36.80 | −0.70% | −0.25 | 36.80 | 36.80 | Продавать |
| K3LX2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2027) | 2027-10-28 | 35.05 | −0.71% | −0.25 | 35.05 | 35.05 | Продавать |
| K3LZ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2027) | 2027-11-29 | 58.50 | −0.70% | −0.40 | 58.50 | 58.50 | Продавать |
| K3LF2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2028) | 2027-12-30 | 87.55 | −0.78% | −0.70 | 87.55 | 87.55 | Продавать |
| K3LG2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2028) | 2028-01-28 | 79.70 | −0.78% | −0.65 | 79.70 | 79.70 | Продавать |
| K3LH2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2028) | 2028-02-28 | 47.10 | −0.78% | −0.35 | 47.10 | 47.10 | Продавать |
| K3LJ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2028) | 2028-03-30 | 37.15 | −0.77% | −0.30 | 37.15 | 37.15 | Продавать |
| K3LK2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2028) | 2028-04-27 | 44.20 | −0.79% | −0.35 | 44.20 | 44.20 | Продавать |
| K3LM2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2028) | 2028-05-30 | 53.85 | −0.79% | −0.45 | 53.85 | 53.85 | Продавать |
| K3LN2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2028) | 2028-06-29 | 76.60 | −0.79% | −0.60 | 76.60 | 76.60 | Продавать |
| K3LQ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2028) | 2028-07-28 | 70.90 | −0.78% | −0.55 | 70.90 | 70.90 | Продавать |
| K3LU2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2028) | 2028-08-30 | 49.45 | −0.78% | −0.40 | 49.45 | 49.45 | Продавать |
| K3LV2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2028) | 2028-09-28 | 37.80 | −0.79% | −0.30 | 37.80 | 37.80 | Продавать |
| K3LX2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2028) | 2028-10-30 | 36.80 | −0.78% | −0.30 | 36.80 | 36.80 | Продавать |
| K3LZ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2028) | 2028-11-29 | 61.95 | −0.79% | −0.50 | 61.95 | 61.95 | Продавать |
| K3LF2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2029) | 2028-12-28 | 94.65 | −0.64% | −0.60 | 94.65 | 94.65 | Продавать |
| K3LG2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2029) | 2029-01-30 | 86.15 | −0.65% | −0.55 | 86.15 | 86.15 | Продавать |
| K3LH2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2029) | 2029-02-27 | 50.95 | −0.64% | −0.35 | 50.95 | 50.95 | Продавать |
| K3LJ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2029) | 2029-03-28 | 40.30 | −0.64% | −0.25 | 40.30 | 40.30 | Продавать |
| K3LK2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2029) | 2029-04-27 | 47.75 | −0.65% | −0.30 | 47.75 | 47.75 | Продавать |
| K3LM2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2029) | 2029-05-30 | 58.30 | −0.65% | −0.40 | 58.30 | 58.30 | Продавать |
| K3LN2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2029) | 2029-06-28 | 82.75 | −0.65% | −0.55 | 82.75 | 82.75 | Продавать |
| K3LQ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2029) | 2029-07-30 | 76.65 | −0.65% | −0.50 | 76.65 | 76.65 | Продавать |
| K3LU2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2029) | 2029-08-30 | 53.40 | −0.65% | −0.35 | 53.40 | 53.40 | Продавать |
| K3LV2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2029) | 2029-09-27 | 40.90 | −0.66% | −0.25 | 40.90 | 40.90 | Продавать |
| K3LX2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2029) | 2029-10-30 | 39.80 | −0.65% | −0.25 | 39.80 | 39.80 | Продавать |
| K3LZ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2029) | 2029-11-29 | 66.90 | −0.64% | −0.45 | 66.90 | 66.90 | Продавать |