Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)

Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)

Нет сделок
Открыть суперграфик

Контракты Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2021)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
LTM2024Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2024)
2024-07-02−0.0606−1.17%−0.0007−0.0606−0.0606
Покупать
LTN2024Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2024)
2024-08-02−0.0635−3.59%−0.0022−0.0635−0.0635
Покупать
LTQ2024Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024)
2024-09-04−0.0670−1.52%−0.0010−0.0670−0.0670
Покупать
LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024)
2024-10-02−0.0650+0.76%0.0005−0.0650−0.0650
Активно покупать
LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024)
2024-11-04−0.0638+1.85%0.0012−0.0638−0.0638
Активно покупать
LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024)
2024-12-03−0.10250.00%0.0000−0.1025−0.1025
Покупать
LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024)
2025-01-03−0.1385−0.73%−0.0010−0.1385−0.1385
Продавать
LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025)
2025-02-04−0.1050−1.16%−0.0012−0.1050−0.1050
Продавать
LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025)
2025-03-04−0.08450.00%0.0000−0.0845−0.0845
Покупать
LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025)
2025-04-02−0.0650−3.17%−0.0020−0.0650−0.0650
Продавать
LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025)
2025-05-02−0.05780.00%0.0000−0.0578−0.0578
Нейтрально
LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)
2025-06-03−0.05400.00%0.0000−0.0540−0.0540
Покупать
LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025)
2025-07-02−0.0568−6.57%−0.0035−0.0568−0.0568
Продавать
LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025)
2025-08-04−0.05100.00%0.0000−0.0510−0.0510
Продавать
LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025)
2025-09-03−0.0600−17.65%−0.0090−0.0600−0.0600
Активно продавать
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.0615−14.95%−0.0080−0.0615−0.0615
Активно продавать
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.0800+11.60%0.0105−0.0800−0.0800
Активно покупать
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.10150.00%0.0000−0.1015−0.1015
Нейтрально
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.1095+10.98%0.0135−0.1095−0.1095
Активно покупать
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.09200.00%0.0000−0.0920−0.0920
Нейтрально
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.06700.00%0.0000−0.0670−0.0670
Нейтрально
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.08530.00%0.0000−0.0853−0.0853
Нейтрально
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.04850.00%0.0000−0.0485−0.0485
Нейтрально
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.04850.00%0.0000−0.0485−0.0485
Нейтрально
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.04850.00%0.0000−0.0485−0.0485
Нейтрально
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.04700.00%0.0000−0.0470−0.0470
Нейтрально
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.04700.00%0.0000−0.0470−0.0470
Нейтрально
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.04700.00%0.0000−0.0470−0.0470
Нейтрально
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.08200.00%0.0000−0.0820−0.0820
Нейтрально
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.10700.00%0.0000−0.1070−0.1070
Нейтрально
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.08530.00%0.0000−0.0853−0.0853
Нейтрально
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.05430.00%0.0000−0.0543−0.0543
Нейтрально
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.02930.00%0.0000−0.0293−0.0293
Нейтрально
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.04760.00%0.0000−0.0476−0.0476
Нейтрально
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.01080.00%0.0000−0.0108−0.0108
Нейтрально
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.01080.00%0.0000−0.0108−0.0108
Нейтрально
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.01080.00%0.0000−0.0108−0.0108
Нейтрально
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.00930.00%0.0000−0.0093−0.0093
Нейтрально
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.00930.00%0.0000−0.0093−0.0093
Нейтрально
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.00930.00%0.0000−0.0093−0.0093
Нейтрально
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.04430.00%0.0000−0.0443−0.0443
Нейтрально
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.06930.00%0.0000−0.0693−0.0693
Нейтрально
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.04760.00%0.0000−0.0476−0.0476
Нейтрально