Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70,42 | −2,07% | −1,49 | 70,42 | 70,42 | Продавать |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 69,23 | −2,77% | −1,97 | 69,23 | 69,23 | Активно продавать |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 68,70 | −2,79% | −1,97 | 68,70 | 68,70 | Активно продавать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 68,35 | −2,77% | −1,95 | 68,35 | 68,35 | Активно продавать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,00 | −2,75% | −1,92 | 68,00 | 68,00 | Активно продавать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67,65 | −2,73% | −1,90 | 67,65 | 67,65 | Активно продавать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67,33 | −2,70% | −1,87 | 67,33 | 67,33 | Активно продавать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67,00 | −2,72% | −1,87 | 67,00 | 67,00 | Активно продавать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66,70 | −2,73% | −1,87 | 66,70 | 66,70 | Активно продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,43 | −2,74% | −1,87 | 66,43 | 66,43 | Активно продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,15 | −2,75% | −1,87 | 66,15 | 66,15 | Активно продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,88 | −2,76% | −1,87 | 65,88 | 65,88 | Активно продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,60 | −2,77% | −1,87 | 65,60 | 65,60 | Активно продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,33 | −2,78% | −1,87 | 65,33 | 65,33 | Активно продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,20 | −2,79% | −1,87 | 65,20 | 65,20 | Активно продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,08 | −2,79% | −1,87 | 65,08 | 65,08 | Активно продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,95 | −2,80% | −1,87 | 64,95 | 64,95 | Активно продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,83 | −2,80% | −1,87 | 64,83 | 64,83 | Активно продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,70 | −2,81% | −1,87 | 64,70 | 64,70 | Активно продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,58 | −2,81% | −1,87 | 64,58 | 64,58 | Активно продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,45 | −2,82% | −1,87 | 64,45 | 64,45 | Активно продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,33 | −2,82% | −1,87 | 64,33 | 64,33 | Активно продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,20 | −2,83% | −1,87 | 64,20 | 64,20 | Активно продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,08 | −2,84% | −1,87 | 64,08 | 64,08 | Активно продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63,95 | −2,84% | −1,87 | 63,95 | 63,95 | Активно продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63,83 | −2,85% | −1,87 | 63,83 | 63,83 | Активно продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,25 | −3,09% | −2,05 | 64,25 | 64,25 | Активно продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,10 | −3,10% | −2,05 | 64,10 | 64,10 | Активно продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,98 | −3,10% | −2,05 | 63,98 | 63,98 | Активно продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,85 | −3,11% | −2,05 | 63,85 | 63,85 | Активно продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,73 | −3,12% | −2,05 | 63,73 | 63,73 | Активно продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,60 | −3,12% | −2,05 | 63,60 | 63,60 | Активно продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,48 | −3,13% | −2,05 | 63,48 | 63,48 | Активно продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,35 | −3,13% | −2,05 | 63,35 | 63,35 | Активно продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,23 | −3,14% | −2,05 | 63,23 | 63,23 | Активно продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,10 | −3,15% | −2,05 | 63,10 | 63,10 | Активно продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,98 | −3,15% | −2,05 | 62,98 | 62,98 | Активно продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,85 | −3,16% | −2,05 | 62,85 | 62,85 | Активно продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,27 | −3,40% | −2,23 | 63,27 | 63,27 | Активно продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,12 | −3,41% | −2,23 | 63,12 | 63,12 | Активно продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,00 | −3,42% | −2,23 | 63,00 | 63,00 | Активно продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,87 | −3,43% | −2,23 | 62,87 | 62,87 | Активно продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,75 | −3,43% | −2,23 | 62,75 | 62,75 | Активно продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,62 | −3,44% | −2,23 | 62,62 | 62,62 | Активно продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,50 | −3,45% | −2,23 | 62,50 | 62,50 | Активно продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,37 | −3,45% | −2,23 | 62,37 | 62,37 | Активно продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,25 | −3,46% | −2,23 | 62,25 | 62,25 | Активно продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,12 | −3,47% | −2,23 | 62,12 | 62,12 | Активно продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,00 | −3,47% | −2,23 | 62,00 | 62,00 | Активно продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,87 | −3,48% | −2,23 | 61,87 | 61,87 | Активно продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62,30 | −3,71% | −2,40 | 62,30 | 62,30 | Активно продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62,15 | −3,72% | −2,40 | 62,15 | 62,15 | — |