Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 74,13 | +4,63% | 3,28 | 74,13 | 74,13 | Покупать |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 73,80 | +5,20% | 3,65 | 73,80 | 73,80 | Покупать |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 73,20 | +5,17% | 3,60 | 73,20 | 73,20 | Покупать |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 72,73 | +5,15% | 3,56 | 72,73 | 72,73 | Покупать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72,40 | +5,05% | 3,48 | 72,40 | 72,40 | Покупать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72,10 | +4,99% | 3,43 | 72,10 | 72,10 | Покупать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 71,83 | +4,94% | 3,38 | 71,83 | 71,83 | Покупать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,55 | +4,88% | 3,33 | 71,55 | 71,55 | Покупать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,30 | +4,82% | 3,28 | 71,30 | 71,30 | Покупать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,05 | +4,76% | 3,23 | 71,05 | 71,05 | Покупать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70,80 | +4,70% | 3,18 | 70,80 | 70,80 | Покупать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,55 | +4,64% | 3,13 | 70,55 | 70,55 | Покупать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70,30 | +4,54% | 3,05 | 70,30 | 70,30 | Покупать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70,08 | +4,49% | 3,01 | 70,08 | 70,08 | Покупать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69,85 | +4,41% | 2,95 | 69,85 | 69,85 | Покупать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69,73 | +4,31% | 2,88 | 69,73 | 69,73 | Покупать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69,63 | +4,24% | 2,83 | 69,63 | 69,63 | Покупать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69,53 | +4,16% | 2,78 | 69,53 | 69,53 | Покупать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69,43 | +4,09% | 2,73 | 69,43 | 69,43 | Покупать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69,33 | +4,02% | 2,68 | 69,33 | 69,33 | Активно покупать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69,23 | +3,95% | 2,63 | 69,23 | 69,23 | Активно покупать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69,13 | +3,88% | 2,58 | 69,13 | 69,13 | Активно покупать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69,05 | +3,83% | 2,55 | 69,05 | 69,05 | Активно покупать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68,98 | +3,81% | 2,53 | 68,98 | 68,98 | Активно покупать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68,90 | +3,77% | 2,50 | 68,90 | 68,90 | Активно покупать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68,83 | +3,74% | 2,48 | 68,83 | 68,83 | Активно покупать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68,75 | +3,70% | 2,45 | 68,75 | 68,75 | Активно покупать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 69,80 | +5,44% | 3,60 | 69,80 | 69,80 | Активно покупать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69,70 | +5,37% | 3,55 | 69,70 | 69,70 | Активно покупать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69,60 | +5,30% | 3,50 | 69,60 | 69,60 | Активно покупать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69,50 | +5,22% | 3,45 | 69,50 | 69,50 | Активно покупать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69,40 | +5,15% | 3,40 | 69,40 | 69,40 | Активно покупать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69,30 | +5,08% | 3,35 | 69,30 | 69,30 | Активно покупать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 69,20 | +5,01% | 3,30 | 69,20 | 69,20 | Активно покупать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 69,13 | +4,98% | 3,28 | 69,13 | 69,13 | Активно покупать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 69,05 | +4,94% | 3,25 | 69,05 | 69,05 | Активно покупать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68,98 | +4,91% | 3,23 | 68,98 | 68,98 | Активно покупать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 68,90 | +4,87% | 3,20 | 68,90 | 68,90 | Активно покупать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 68,83 | +4,84% | 3,18 | 68,83 | 68,83 | Активно покупать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 69,87 | +6,59% | 4,32 | 69,87 | 69,87 | Активно покупать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 69,77 | +6,52% | 4,27 | 69,77 | 69,77 | Активно покупать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 69,67 | +6,45% | 4,22 | 69,67 | 69,67 | Активно покупать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 69,57 | +6,38% | 4,17 | 69,57 | 69,57 | Активно покупать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 69,47 | +6,30% | 4,12 | 69,47 | 69,47 | Активно покупать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 69,37 | +6,23% | 4,07 | 69,37 | 69,37 | Активно покупать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 69,27 | +6,16% | 4,02 | 69,27 | 69,27 | Активно покупать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 69,20 | +6,13% | 4,00 | 69,20 | 69,20 | Активно покупать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 69,12 | +6,09% | 3,97 | 69,12 | 69,12 | Активно покупать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 69,05 | +6,07% | 3,95 | 69,05 | 69,05 | Активно покупать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 68,97 | +6,03% | 3,92 | 68,97 | 68,97 | Активно покупать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 68,90 | +6,00% | 3,90 | 68,90 | 68,90 | Активно покупать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 69,95 | +7,78% | 5,05 | 69,95 | 69,95 | — |