Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72,78 | −0,70% | −0,51 | 72,78 | 72,78 | Продавать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72,90 | −0,27% | −0,20 | 72,90 | 72,90 | Продавать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,40 | −0,28% | −0,20 | 72,40 | 72,40 | Продавать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,83 | −0,31% | −0,22 | 71,83 | 71,83 | Продавать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,23 | −0,31% | −0,22 | 71,23 | 71,23 | Продавать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,60 | −0,32% | −0,23 | 70,60 | 70,60 | Продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,98 | −0,31% | −0,22 | 69,98 | 69,98 | Продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,38 | −0,32% | −0,22 | 69,38 | 69,38 | Продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,80 | −0,29% | −0,20 | 68,80 | 68,80 | Продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,23 | −0,29% | −0,20 | 68,23 | 68,23 | Продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,73 | −0,25% | −0,17 | 67,73 | 67,73 | Продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,40 | −0,27% | −0,18 | 67,40 | 67,40 | Продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Активно продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,90 | −0,27% | −0,18 | 66,90 | 66,90 | Активно продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,65 | −0,27% | −0,18 | 66,65 | 66,65 | Активно продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,43 | −0,26% | −0,17 | 66,43 | 66,43 | Активно продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66,20 | −0,27% | −0,18 | 66,20 | 66,20 | Активно продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,98 | −0,26% | −0,17 | 65,98 | 65,98 | Активно продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,78 | −0,26% | −0,17 | 65,78 | 65,78 | Активно продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,58 | −0,26% | −0,17 | 65,58 | 65,58 | Активно продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,40 | −0,27% | −0,18 | 65,40 | 65,40 | Активно продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,25 | −0,28% | −0,18 | 65,25 | 65,25 | Активно продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,10 | −0,28% | −0,18 | 65,10 | 65,10 | Активно продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,78 | −0,26% | −0,17 | 64,78 | 64,78 | Активно продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,53 | −0,26% | −0,17 | 64,53 | 64,53 | Активно продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,28 | −0,26% | −0,17 | 64,28 | 64,28 | Активно продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,03 | −0,26% | −0,17 | 64,03 | 64,03 | Активно продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,80 | −0,28% | −0,18 | 63,80 | 63,80 | Активно продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,58 | −0,27% | −0,17 | 63,58 | 63,58 | Активно продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,35 | −0,28% | −0,18 | 63,35 | 63,35 | Активно продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,15 | −0,28% | −0,18 | 63,15 | 63,15 | Активно продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,95 | −0,29% | −0,18 | 62,95 | 62,95 | Активно продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,78 | −0,27% | −0,17 | 62,78 | 62,78 | Активно продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,63 | −0,27% | −0,17 | 62,63 | 62,63 | Активно продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,48 | −0,27% | −0,17 | 62,48 | 62,48 | Активно продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,15 | −0,29% | −0,18 | 62,15 | 62,15 | Активно продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,90 | −0,29% | −0,18 | 61,90 | 61,90 | Продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,65 | −0,29% | −0,18 | 61,65 | 61,65 | Продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,40 | −0,29% | −0,18 | 61,40 | 61,40 | Продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,18 | −0,28% | −0,17 | 61,18 | 61,18 | Продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,95 | −0,29% | −0,18 | 60,95 | 60,95 | Продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,73 | −0,28% | −0,17 | 60,73 | 60,73 | Продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,53 | −0,28% | −0,17 | 60,53 | 60,53 | Продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,33 | −0,28% | −0,17 | 60,33 | 60,33 | Продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60,15 | −0,30% | −0,18 | 60,15 | 60,15 | Продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60,00 | −0,30% | −0,18 | 60,00 | 60,00 | Продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,85 | −0,30% | −0,18 | 59,85 | 59,85 | Продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,53 | −0,28% | −0,17 | 59,53 | 59,53 | Продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59,28 | −0,29% | −0,17 | 59,28 | 59,28 | Продавать |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59,03 | −0,29% | −0,17 | 59,03 | 59,03 | Продавать |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,78 | −0,29% | −0,17 | 58,78 | 58,78 | Активно продавать |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,55 | −0,31% | −0,18 | 58,55 | 58,55 | Активно продавать |