Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.42 | +0.06% | 0.05 | 81.42 | 81.42 | Покупать |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.92 | −0.04% | −0.03 | 79.92 | 79.92 | Нейтрально |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | Нейтрально |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.20 | +0.03% | 0.02 | 78.20 | 78.20 | Нейтрально |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.50 | +0.06% | 0.05 | 77.50 | 77.50 | Нейтрально |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.85 | +0.09% | 0.07 | 76.85 | 76.85 | Нейтрально |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.27 | +0.12% | 0.09 | 76.27 | 76.27 | Нейтрально |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.72 | +0.12% | 0.09 | 75.72 | 75.72 | Нейтрально |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.35 | +0.20% | 0.15 | 75.35 | 75.35 | Нейтрально |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.00 | +0.20% | 0.15 | 75.00 | 75.00 | Нейтрально |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.65 | +0.20% | 0.15 | 74.65 | 74.65 | Нейтрально |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.30 | +0.20% | 0.15 | 74.30 | 74.30 | Нейтрально |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.95 | +0.20% | 0.15 | 73.95 | 73.95 | Нейтрально |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.62 | +0.19% | 0.14 | 73.62 | 73.62 | Нейтрально |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.30 | +0.21% | 0.15 | 73.30 | 73.30 | Нейтрально |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.97 | +0.19% | 0.14 | 72.97 | 72.97 | Нейтрально |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.65 | +0.21% | 0.15 | 72.65 | 72.65 | Нейтрально |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.32 | +0.19% | 0.14 | 72.32 | 72.32 | Нейтрально |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.00 | +0.21% | 0.15 | 72.00 | 72.00 | Нейтрально |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.67 | +0.20% | 0.14 | 71.67 | 71.67 | Нейтрально |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71.20 | −0.07% | −0.05 | 71.20 | 71.20 | Продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.95 | −0.07% | −0.05 | 70.95 | 70.95 | Продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.70 | −0.07% | −0.05 | 70.70 | 70.70 | Продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.45 | −0.07% | −0.05 | 70.45 | 70.45 | Продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70.20 | −0.07% | −0.05 | 70.20 | 70.20 | Продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.95 | −0.07% | −0.05 | 69.95 | 69.95 | Продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.70 | −0.07% | −0.05 | 69.70 | 69.70 | Продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.45 | −0.07% | −0.05 | 69.45 | 69.45 | Продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.13 | −0.07% | −0.05 | 69.13 | 69.13 | Продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.80 | −0.07% | −0.05 | 68.80 | 68.80 | Продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.48 | −0.07% | −0.05 | 68.48 | 68.48 | Продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.15 | −0.07% | −0.05 | 68.15 | 68.15 | Продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.68 | −0.35% | −0.24 | 67.68 | 67.68 | Продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.43 | −0.35% | −0.24 | 67.43 | 67.43 | Продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.18 | −0.36% | −0.24 | 67.18 | 67.18 | Продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.93 | −0.36% | −0.24 | 66.93 | 66.93 | Продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.68 | −0.36% | −0.24 | 66.68 | 66.68 | Продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.43 | −0.36% | −0.24 | 66.43 | 66.43 | Продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.18 | −0.36% | −0.24 | 66.18 | 66.18 | Продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.93 | −0.36% | −0.24 | 65.93 | 65.93 | Продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.60 | −0.38% | −0.25 | 65.60 | 65.60 | Продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.28 | −0.37% | −0.24 | 65.28 | 65.28 | Продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.95 | −0.38% | −0.25 | 64.95 | 64.95 | Продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.63 | −0.37% | −0.24 | 64.63 | 64.63 | Продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.15 | −0.70% | −0.45 | 64.15 | 64.15 | Продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.90 | −0.70% | −0.45 | 63.90 | 63.90 | Продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.65 | −0.70% | −0.45 | 63.65 | 63.65 | Продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.40 | −0.70% | −0.45 | 63.40 | 63.40 | Продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.15 | −0.71% | −0.45 | 63.15 | 63.15 | Продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.90 | −0.71% | −0.45 | 62.90 | 62.90 | Продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.65 | −0.71% | −0.45 | 62.65 | 62.65 | Нейтрально |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.40 | −0.72% | −0.45 | 62.40 | 62.40 | — |