New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)

Нет сделок
Открыть суперграфик

Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024)
2024-12-0371,23+0,31%0,2271,2371,23
Покупать
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
2025-01-0372,38+1,30%0,9372,3872,38
Покупать
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0471,75+1,17%0,8371,7571,75
Покупать
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0471,33+1,15%0,8171,3371,33
Покупать
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0270,95+1,14%0,8070,9570,95
Покупать
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0270,60+1,15%0,8070,6070,60
Покупать
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0370,25+1,15%0,8070,2570,25
Покупать
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0269,93+1,17%0,8169,9369,93
Покупать
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0469,58+1,13%0,7869,5869,58
Покупать
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0369,23+1,14%0,7869,2369,23
Покупать
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0268,90+1,17%0,8068,9068,90
Покупать
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0468,58+1,20%0,8168,5868,58
Покупать
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0268,30+1,19%0,8068,3068,30
Покупать
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0568,03+1,20%0,8168,0368,03
Покупать
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0367,88+1,16%0,7867,8867,88
Покупать
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0367,73+1,13%0,7667,7367,73
Покупать
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0267,58+1,09%0,7367,5867,58
Покупать
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0467,45+1,09%0,7367,4567,45
Покупать
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0267,33+1,10%0,7367,3367,33
Покупать
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0267,20+1,10%0,7367,2067,20
Покупать
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0467,08+1,10%0,7367,0867,08
Покупать
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0266,95+1,10%0,7366,9566,95
Покупать
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0266,83+1,10%0,7366,8366,83
Покупать
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0366,70+1,11%0,7366,7066,70
Покупать
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0266,58+1,11%0,7366,5866,58
Покупать
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0566,45+1,11%0,7366,4566,45
Покупать
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0266,30+1,07%0,7066,3066,30
Покупать
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0266,15+1,04%0,6866,1566,15
Покупать
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0266,00+0,99%0,6566,0066,00
Покупать
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0465,88+1,01%0,6665,8865,88
Покупать
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0265,75+1,00%0,6565,7565,75
Покупать
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0265,63+1,02%0,6665,6365,63
Покупать
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0365,50+1,00%0,6565,5065,50
Покупать
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0265,38+1,02%0,6665,3865,38
Покупать
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0465,25+1,01%0,6565,2565,25
Покупать
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0265,13+1,02%0,6665,1365,13
Покупать
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0265,00+1,01%0,6565,0065,00
Покупать
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0464,88+1,03%0,6664,8864,88
Покупать
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0264,73+0,98%0,6364,7364,73
Продавать
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0264,58+0,95%0,6164,5864,58
Продавать
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0464,43+0,91%0,5864,4364,43
Нейтрально
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0264,30+0,91%0,5864,3064,30
Нейтрально
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0264,18+0,91%0,5864,1864,18
Нейтрально
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0564,05+0,91%0,5864,0564,05
Нейтрально
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0263,93+0,92%0,5863,9363,93
Нейтрально
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0563,80+0,92%0,5863,8063,80
Нейтрально
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0363,68+0,92%0,5863,6863,68
Нейтрально
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0263,55+0,92%0,5863,5563,55
Продавать
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0463,43+0,92%0,5863,4363,43
Нейтрально
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0363,30+0,92%0,5863,3063,30
Продавать
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0263,15+0,88%0,5563,1563,15
Нейтрально
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0263,00+0,85%0,5363,0063,00
Активно покупать