Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70,61 | −0,24% | −0,17 | 70,61 | 70,61 | Продавать |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Продавать |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,55 | −0,60% | −0,42 | 69,55 | 69,55 | Продавать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69,15 | −0,60% | −0,42 | 69,15 | 69,15 | Активно продавать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,77 | −0,62% | −0,43 | 68,77 | 68,77 | Активно продавать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,42 | −0,62% | −0,43 | 68,42 | 68,42 | Активно продавать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,07 | −0,63% | −0,43 | 68,07 | 68,07 | Активно продавать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67,75 | −0,62% | −0,42 | 67,75 | 67,75 | Активно продавать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,45 | −0,59% | −0,40 | 67,45 | 67,45 | Активно продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,17 | −0,56% | −0,38 | 67,17 | 67,17 | Активно продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,90 | −0,52% | −0,35 | 66,90 | 66,90 | Продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,65 | −0,52% | −0,35 | 66,65 | 66,65 | Продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,40 | −0,52% | −0,35 | 66,40 | 66,40 | Продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,15 | −0,53% | −0,35 | 66,15 | 66,15 | Продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,02 | −0,53% | −0,35 | 66,02 | 66,02 | Продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,90 | −0,53% | −0,35 | 65,90 | 65,90 | Продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,77 | −0,53% | −0,35 | 65,77 | 65,77 | Продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,65 | −0,53% | −0,35 | 65,65 | 65,65 | Продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,52 | −0,53% | −0,35 | 65,52 | 65,52 | Продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,40 | −0,53% | −0,35 | 65,40 | 65,40 | Продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,27 | −0,53% | −0,35 | 65,27 | 65,27 | Продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,15 | −0,53% | −0,35 | 65,15 | 65,15 | Продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,02 | −0,54% | −0,35 | 65,02 | 65,02 | Продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,90 | −0,54% | −0,35 | 64,90 | 64,90 | Продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,77 | −0,54% | −0,35 | 64,77 | 64,77 | Продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,65 | −0,54% | −0,35 | 64,65 | 64,65 | Продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,52 | −0,54% | −0,35 | 64,52 | 64,52 | Активно продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,40 | −0,54% | −0,35 | 64,40 | 64,40 | Активно продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,27 | −0,54% | −0,35 | 64,27 | 64,27 | Активно продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,15 | −0,54% | −0,35 | 64,15 | 64,15 | Активно продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,02 | −0,54% | −0,35 | 64,02 | 64,02 | Активно продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,90 | −0,54% | −0,35 | 63,90 | 63,90 | Активно продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,77 | −0,55% | −0,35 | 63,77 | 63,77 | Активно продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,65 | −0,55% | −0,35 | 63,65 | 63,65 | Активно продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,52 | −0,55% | −0,35 | 63,52 | 63,52 | Активно продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,40 | −0,55% | −0,35 | 63,40 | 63,40 | Активно продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,27 | −0,55% | −0,35 | 63,27 | 63,27 | Активно продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,15 | −0,55% | −0,35 | 63,15 | 63,15 | Активно продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,02 | −0,55% | −0,35 | 63,02 | 63,02 | Активно продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,90 | −0,55% | −0,35 | 62,90 | 62,90 | Активно продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,77 | −0,55% | −0,35 | 62,77 | 62,77 | Активно продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,65 | −0,56% | −0,35 | 62,65 | 62,65 | Активно продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,52 | −0,56% | −0,35 | 62,52 | 62,52 | Активно продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,40 | −0,56% | −0,35 | 62,40 | 62,40 | Активно продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,27 | −0,56% | −0,35 | 62,27 | 62,27 | Активно продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,15 | −0,56% | −0,35 | 62,15 | 62,15 | Продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,02 | −0,56% | −0,35 | 62,02 | 62,02 | Продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,90 | −0,56% | −0,35 | 61,90 | 61,90 | Продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,77 | −0,56% | −0,35 | 61,77 | 61,77 | Продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,65 | −0,56% | −0,35 | 61,65 | 61,65 | Продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,52 | −0,57% | −0,35 | 61,52 | 61,52 | Активно продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,40 | −0,57% | −0,35 | 61,40 | 61,40 | Продавать |