Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 78.42 | −0.04% | −0.03 | 78.42 | 78.42 | Продавать |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 77.20 | −0.19% | −0.15 | 77.20 | 77.20 | Продавать |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 76.25 | −0.20% | −0.15 | 76.25 | 76.25 | Продавать |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 75.53 | −0.20% | −0.15 | 75.53 | 75.53 | Продавать |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 74.93 | −0.20% | −0.15 | 74.93 | 74.93 | Продавать |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 74.40 | −0.20% | −0.15 | 74.40 | 74.40 | Продавать |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 73.90 | −0.20% | −0.15 | 73.90 | 73.90 | Продавать |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 73.55 | −0.18% | −0.13 | 73.55 | 73.55 | Продавать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 73.23 | −0.16% | −0.12 | 73.23 | 73.23 | Продавать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72.90 | −0.18% | −0.13 | 72.90 | 72.90 | Продавать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.60 | −0.14% | −0.10 | 72.60 | 72.60 | Продавать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.33 | −0.10% | −0.07 | 72.33 | 72.33 | Продавать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.05 | −0.07% | −0.05 | 72.05 | 72.05 | Продавать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.78 | −0.03% | −0.02 | 71.78 | 71.78 | Продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.53 | −0.03% | −0.02 | 71.53 | 71.53 | Продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.28 | −0.03% | −0.02 | 71.28 | 71.28 | Продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.03 | −0.03% | −0.02 | 71.03 | 71.03 | Продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70.78 | −0.03% | −0.02 | 70.78 | 70.78 | Продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.53 | −0.03% | −0.02 | 70.53 | 70.53 | Продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.70 | −0.14% | −0.10 | 70.70 | 70.70 | Продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.45 | −0.14% | −0.10 | 70.45 | 70.45 | Продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.20 | −0.14% | −0.10 | 70.20 | 70.20 | Продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | Продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.70 | −0.14% | −0.10 | 69.70 | 69.70 | Продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.45 | −0.14% | −0.10 | 69.45 | 69.45 | Продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.20 | −0.14% | −0.10 | 69.20 | 69.20 | Продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.95 | −0.14% | −0.10 | 68.95 | 68.95 | Продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.70 | −0.15% | −0.10 | 68.70 | 68.70 | Продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.45 | −0.15% | −0.10 | 68.45 | 68.45 | Продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.20 | −0.15% | −0.10 | 68.20 | 68.20 | Продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.95 | −0.15% | −0.10 | 67.95 | 67.95 | Продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.12 | −0.26% | −0.18 | 68.12 | 68.12 | Нейтрально |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.87 | −0.26% | −0.18 | 67.87 | 67.87 | Нейтрально |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.62 | −0.27% | −0.18 | 67.62 | 67.62 | Нейтрально |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.37 | −0.27% | −0.18 | 67.37 | 67.37 | Нейтрально |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.12 | −0.27% | −0.18 | 67.12 | 67.12 | Нейтрально |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.87 | −0.27% | −0.18 | 66.87 | 66.87 | Нейтрально |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.62 | −0.27% | −0.18 | 66.62 | 66.62 | Нейтрально |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.37 | −0.27% | −0.18 | 66.37 | 66.37 | Нейтрально |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.12 | −0.27% | −0.18 | 66.12 | 66.12 | Покупать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.87 | −0.27% | −0.18 | 65.87 | 65.87 | Покупать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.62 | −0.27% | −0.18 | 65.62 | 65.62 | Покупать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.37 | −0.27% | −0.18 | 65.37 | 65.37 | Покупать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.55 | −0.38% | −0.25 | 65.55 | 65.55 | Покупать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.30 | −0.38% | −0.25 | 65.30 | 65.30 | Покупать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.05 | −0.38% | −0.25 | 65.05 | 65.05 | Покупать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.80 | −0.38% | −0.25 | 64.80 | 64.80 | Покупать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.55 | −0.39% | −0.25 | 64.55 | 64.55 | Покупать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.30 | −0.39% | −0.25 | 64.30 | 64.30 | Покупать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.05 | −0.39% | −0.25 | 64.05 | 64.05 | Активно покупать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.80 | −0.39% | −0.25 | 63.80 | 63.80 | Активно покупать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.55 | −0.39% | −0.25 | 63.55 | 63.55 | — |