Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71,10 | −0,18% | −0,13 | 71,10 | 71,10 | Нейтрально |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70,30 | −2,87% | −2,08 | 70,30 | 70,30 | Продавать |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,65 | −2,93% | −2,10 | 69,65 | 69,65 | Активно продавать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69,22 | −2,96% | −2,11 | 69,22 | 69,22 | Активно продавать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,85 | −2,96% | −2,10 | 68,85 | 68,85 | Активно продавать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,50 | −2,97% | −2,10 | 68,50 | 68,50 | Активно продавать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,15 | −2,99% | −2,10 | 68,15 | 68,15 | Активно продавать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67,80 | −3,05% | −2,13 | 67,80 | 67,80 | Активно продавать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,45 | −3,06% | −2,13 | 67,45 | 67,45 | Активно продавать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,10 | −3,08% | −2,13 | 67,10 | 67,10 | Активно продавать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,77 | −3,09% | −2,13 | 66,77 | 66,77 | Активно продавать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,45 | −3,11% | −2,13 | 66,45 | 66,45 | Активно продавать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,17 | −3,12% | −2,13 | 66,17 | 66,17 | Активно продавать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,90 | −3,13% | −2,13 | 65,90 | 65,90 | Активно продавать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,75 | −3,14% | −2,13 | 65,75 | 65,75 | Активно продавать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,60 | −3,14% | −2,13 | 65,60 | 65,60 | Активно продавать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,45 | −3,15% | −2,13 | 65,45 | 65,45 | Активно продавать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,32 | −3,16% | −2,13 | 65,32 | 65,32 | Активно продавать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,20 | −3,16% | −2,13 | 65,20 | 65,20 | Активно продавать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,07 | −3,17% | −2,13 | 65,07 | 65,07 | Активно продавать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,95 | −3,18% | −2,13 | 64,95 | 64,95 | Активно продавать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,82 | −3,18% | −2,13 | 64,82 | 64,82 | Активно продавать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,70 | −3,19% | −2,13 | 64,70 | 64,70 | Активно продавать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,57 | −3,19% | −2,13 | 64,57 | 64,57 | Активно продавать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,45 | −3,20% | −2,13 | 64,45 | 64,45 | Активно продавать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,32 | −3,21% | −2,13 | 64,32 | 64,32 | Активно продавать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,17 | −3,21% | −2,13 | 64,17 | 64,17 | Активно продавать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,02 | −3,22% | −2,13 | 64,02 | 64,02 | Активно продавать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,87 | −3,23% | −2,13 | 63,87 | 63,87 | Активно продавать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,75 | −3,23% | −2,13 | 63,75 | 63,75 | Активно продавать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,62 | −3,24% | −2,13 | 63,62 | 63,62 | Активно продавать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,50 | −3,25% | −2,13 | 63,50 | 63,50 | Активно продавать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,37 | −3,25% | −2,13 | 63,37 | 63,37 | Активно продавать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,25 | −3,26% | −2,13 | 63,25 | 63,25 | Активно продавать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,12 | −3,26% | −2,13 | 63,12 | 63,12 | Активно продавать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,00 | −3,27% | −2,13 | 63,00 | 63,00 | Активно продавать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,87 | −3,28% | −2,13 | 62,87 | 62,87 | Активно продавать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,75 | −3,28% | −2,13 | 62,75 | 62,75 | Активно продавать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,60 | −3,29% | −2,13 | 62,60 | 62,60 | Активно продавать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,45 | −3,30% | −2,13 | 62,45 | 62,45 | Активно продавать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,30 | −3,31% | −2,13 | 62,30 | 62,30 | Активно продавать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,17 | −3,31% | −2,13 | 62,17 | 62,17 | Активно продавать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,05 | −3,32% | −2,13 | 62,05 | 62,05 | Активно продавать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,92 | −3,33% | −2,13 | 61,92 | 61,92 | Активно продавать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,80 | −3,33% | −2,13 | 61,80 | 61,80 | Активно продавать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,67 | −3,34% | −2,13 | 61,67 | 61,67 | Активно продавать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,55 | −3,34% | −2,13 | 61,55 | 61,55 | Активно продавать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,42 | −3,35% | −2,13 | 61,42 | 61,42 | Продавать |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,30 | −3,36% | −2,13 | 61,30 | 61,30 | Продавать |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,17 | −3,36% | −2,13 | 61,17 | 61,17 | Продавать |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,02 | −3,37% | −2,13 | 61,02 | 61,02 | Активно продавать |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,87 | −3,38% | −2,13 | 60,87 | 60,87 | Продавать |