Контракты New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 85.78 | −0.28% | −0.24 | 85.78 | 85.78 | Покупать |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 83.87 | −0.42% | −0.35 | 83.87 | 83.87 | Покупать |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 82.55 | −0.45% | −0.37 | 82.55 | 82.55 | Покупать |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 81.52 | −0.49% | −0.40 | 81.52 | 81.52 | Покупать |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 80.72 | −0.53% | −0.43 | 80.72 | 80.72 | Покупать |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 80.00 | −0.52% | −0.42 | 80.00 | 80.00 | Покупать |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79.45 | −0.53% | −0.42 | 79.45 | 79.45 | Покупать |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78.97 | −0.54% | −0.43 | 78.97 | 78.97 | Покупать |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 78.50 | −0.53% | −0.42 | 78.50 | 78.50 | Покупать |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 78.05 | −0.54% | −0.42 | 78.05 | 78.05 | Покупать |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 77.62 | −0.55% | −0.43 | 77.62 | 77.62 | Покупать |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 77.20 | −0.54% | −0.42 | 77.20 | 77.20 | Покупать |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 76.80 | −0.54% | −0.42 | 76.80 | 76.80 | Покупать |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 76.40 | −0.55% | −0.42 | 76.40 | 76.40 | Покупать |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 76.00 | −0.55% | −0.42 | 76.00 | 76.00 | Покупать |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 75.60 | −0.55% | −0.42 | 75.60 | 75.60 | Покупать |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 75.20 | −0.56% | −0.42 | 75.20 | 75.20 | Покупать |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 74.80 | −0.56% | −0.42 | 74.80 | 74.80 | Покупать |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 74.90 | −0.53% | −0.40 | 74.90 | 74.90 | Покупать |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 74.55 | −0.53% | −0.40 | 74.55 | 74.55 | Покупать |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 74.20 | −0.54% | −0.40 | 74.20 | 74.20 | Покупать |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 73.85 | −0.54% | −0.40 | 73.85 | 73.85 | Покупать |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 73.50 | −0.54% | −0.40 | 73.50 | 73.50 | Покупать |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 73.15 | −0.54% | −0.40 | 73.15 | 73.15 | Покупать |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 72.80 | −0.55% | −0.40 | 72.80 | 72.80 | Покупать |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 72.45 | −0.55% | −0.40 | 72.45 | 72.45 | Покупать |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 72.10 | −0.55% | −0.40 | 72.10 | 72.10 | Покупать |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 71.75 | −0.55% | −0.40 | 71.75 | 71.75 | Покупать |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 71.35 | −0.56% | −0.40 | 71.35 | 71.35 | Покупать |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.95 | −0.56% | −0.40 | 70.95 | 70.95 | Покупать |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 71.05 | −0.53% | −0.38 | 71.05 | 71.05 | Покупать |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70.70 | −0.53% | −0.38 | 70.70 | 70.70 | Покупать |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 70.35 | −0.54% | −0.38 | 70.35 | 70.35 | Покупать |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 70.00 | −0.54% | −0.38 | 70.00 | 70.00 | Покупать |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | Покупать |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69.30 | −0.55% | −0.38 | 69.30 | 69.30 | Покупать |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.95 | −0.55% | −0.38 | 68.95 | 68.95 | Покупать |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.60 | −0.55% | −0.38 | 68.60 | 68.60 | Покупать |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 68.25 | −0.55% | −0.38 | 68.25 | 68.25 | Покупать |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.90 | −0.56% | −0.38 | 67.90 | 67.90 | Покупать |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | Покупать |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.10 | −0.56% | −0.38 | 67.10 | 67.10 | Покупать |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.20 | −0.52% | −0.35 | 67.20 | 67.20 | Покупать |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 66.85 | −0.52% | −0.35 | 66.85 | 66.85 | Покупать |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 66.50 | −0.52% | −0.35 | 66.50 | 66.50 | Покупать |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 66.15 | −0.53% | −0.35 | 66.15 | 66.15 | Покупать |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.80 | −0.53% | −0.35 | 65.80 | 65.80 | Покупать |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.45 | −0.53% | −0.35 | 65.45 | 65.45 | Покупать |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 65.10 | −0.53% | −0.35 | 65.10 | 65.10 | Покупать |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | Покупать |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.40 | −0.54% | −0.35 | 64.40 | 64.40 | Покупать |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 64.05 | −0.54% | −0.35 | 64.05 | 64.05 | — |