Контракты Micro Henry Hub Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,140 | +3,02% | +0,092 | 3,157 | 3,057 | Покупать |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,405 | +2,31% | +0,077 | 3,413 | 3,335 | Нейтрально |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,942 | +1,83% | +0,071 | 3,950 | 3,873 | Нейтрально |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,175 | −0,12% | −0,005 | 4,175 | 4,175 | Продавать |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,964 | −1,59% | −0,064 | 3,964 | 3,964 | Продавать |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,584 | −1,46% | −0,053 | 3,584 | 3,584 | Продавать |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,452 | −1,37% | −0,048 | 3,452 | 3,452 | Продавать |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,482 | −1,36% | −0,048 | 3,482 | 3,482 | Продавать |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,651 | −1,30% | −0,048 | 3,651 | 3,651 | Продавать |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,843 | −1,16% | −0,045 | 3,843 | 3,843 | Продавать |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,890 | −1,07% | −0,042 | 3,890 | 3,890 | Продавать |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,847 | −1,03% | −0,040 | 3,847 | 3,847 | Продавать |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,891 | −0,97% | −0,038 | 3,891 | 3,891 | Продавать |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,090 | −1,09% | −0,045 | 4,090 | 4,090 | Активно продавать |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,465 | −0,93% | −0,042 | 4,465 | 4,465 | Продавать |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,727 | −0,96% | −0,046 | 4,727 | 4,727 | Продавать |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,393 | −0,92% | −0,041 | 4,393 | 4,393 | Продавать |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,805 | −1,07% | −0,041 | 3,805 | 3,805 | Нейтрально |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,395 | −1,37% | −0,047 | 3,395 | 3,395 | Продавать |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,380 | −1,29% | −0,044 | 3,380 | 3,380 | Продавать |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,522 | −1,34% | −0,048 | 3,522 | 3,522 | Нейтрально |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,687 | −1,42% | −0,053 | 3,687 | 3,687 | Нейтрально |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,736 | −1,42% | −0,054 | 3,736 | 3,736 | Нейтрально |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,700 | −1,41% | −0,053 | 3,700 | 3,700 | Покупать |