Low Sulphur Gasoil (10 mt) Financial Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025) | 2026-01-02 | 633,216 | −1,11% | −7,125 | 633,216 | 633,216 | Активно продавать |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 606,107 | −2,30% | −14,250 | 606,107 | 606,107 | Активно продавать |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 598,318 | −2,17% | −13,273 | 598,318 | 598,318 | Активно продавать |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 593,821 | −2,06% | −12,465 | 593,821 | 593,821 | Активно продавать |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 590,583 | −1,95% | −11,750 | 590,583 | 590,583 | Активно продавать |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 588,705 | −1,86% | −11,181 | 588,705 | 588,705 | Активно продавать |
| MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026) | 2026-08-03 | 588,076 | −1,78% | −10,652 | 588,076 | 588,076 | Активно продавать |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 588,500 | −1,70% | −10,167 | 588,500 | 588,500 | Активно продавать |
| MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026) | 2026-10-01 | 589,943 | −1,61% | −9,659 | 589,943 | 589,943 | Активно продавать |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 589,136 | −1,56% | −9,330 | 589,136 | 589,136 | Активно продавать |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 584,739 | −1,49% | −8,829 | 584,739 | 584,739 | Активно продавать |
| MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027) | 2027-02-01 | 585,200 | −1,42% | −8,400 | 585,200 | 585,200 | Активно продавать |
| MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027) | 2027-04-01 | 586,182 | −1,28% | −7,591 | 586,182 | 586,182 | Активно продавать |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 586,170 | −1,24% | −7,330 | 586,170 | 586,170 | Активно продавать |
| MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027) | 2027-06-01 | 586,417 | −1,19% | −7,083 | 586,417 | 586,417 | Активно продавать |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 587,352 | −1,15% | −6,830 | 587,352 | 587,352 | Активно продавать |
| MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027) | 2027-08-02 | 588,773 | −1,11% | −6,579 | 588,773 | 588,773 | Активно продавать |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 590,205 | −1,09% | −6,500 | 590,205 | 590,205 | Активно продавать |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 592,083 | −1,04% | −6,250 | 592,083 | 592,083 | Активно продавать |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 590,348 | −0,99% | −5,902 | 590,348 | 590,348 | Активно продавать |