List of individual contracts

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
MQAZ2025 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)	2026-01-02	636,170	+0,47%	+2,954	636,170	636,170	Продать
MQAF2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)	2026-02-02	612,071	+0,98%	+5,964	612,071	612,071	Продать
MQAH2026 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)	2026-04-01	603,000	+0,78%	+4,682	603,000	603,000	Продать
MQAJ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)	2026-05-01	597,786	+0,67%	+3,965	597,786	597,786	Продать
MQAK2026 Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)	2026-06-01	594,167	+0,61%	+3,584	594,167	594,167	Продать
MQAM2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)	2026-07-01	592,205	+0,59%	+3,500	592,205	592,205	Продать
MQAN2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)	2026-08-03	591,576	+0,60%	+3,500	591,576	591,576	Продать
MQAQ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)	2026-08-31	591,833	+0,57%	+3,333	591,833	591,833	Продать
MQAU2026 Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)	2026-10-01	593,023	+0,52%	+3,080	593,023	593,023	Продать
MQAV2026 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)	2026-11-02	592,136	+0,51%	+3,000	592,136	592,136	Продать
MQAZ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)	2027-01-04	587,739	+0,51%	+3,000	587,739	587,739	Продать
MQAF2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)	2027-02-01	588,200	+0,51%	+3,000	588,200	588,200	Продать
MQAH2027 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)	2027-04-01	589,182	+0,51%	+3,000	589,182	589,182	Продать
MQAJ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)	2027-05-03	589,170	+0,51%	+3,000	589,170	589,170	Продать
MQAK2027 Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)	2027-06-01	589,417	+0,51%	+3,000	589,417	589,417	Продать
MQAM2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)	2027-07-01	590,352	+0,51%	+3,000	590,352	590,352	Продать
MQAN2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)	2027-08-02	591,602	+0,48%	+2,829	591,602	591,602	Продать
MQAQ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)	2027-09-01	592,955	+0,47%	+2,750	592,955	592,955	Продать
MQAV2027 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)	2027-11-01	594,833	+0,46%	+2,750	594,833	594,833	Продать
MQAZ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)	2028-01-03	592,924	+0,44%	+2,576	592,924	592,924	Продать

Low Sulphur Gasoil (10 mt) Financial Futures

List of individual contracts