Контракты Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 108.50 | −0.14% | −0.15 | 108.50 | 108.50 | Продавать |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 104.25 | −1.00% | −1.05 | 104.25 | 104.25 | Активно продавать |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 107.05 | −1.25% | −1.35 | 107.05 | 107.05 | Активно продавать |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 108.20 | −1.41% | −1.55 | 110.25 | 108.20 | Активно продавать |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 109.40 | −1.49% | −1.65 | 109.40 | 109.40 | Активно продавать |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 110.60 | −1.60% | −1.80 | 110.60 | 110.60 | Продавать |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 111.30 | −1.68% | −1.90 | 111.30 | 111.30 | Продавать |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 112.00 | −1.71% | −1.95 | 112.00 | 112.00 | Продавать |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 112.70 | −1.79% | −2.05 | 112.70 | 112.70 | Продавать |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 112.55 | −1.75% | −2.00 | 112.55 | 112.55 | Продавать |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 112.45 | −1.66% | −1.90 | 112.45 | 112.45 | Продавать |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 112.30 | −1.62% | −1.85 | 112.30 | 112.30 | Продавать |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 112.90 | −1.66% | −1.90 | 112.90 | 112.90 | Продавать |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 113.50 | −1.65% | −1.90 | 113.50 | 113.50 | Продавать |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 114.10 | −1.68% | −1.95 | 114.10 | 114.10 | Продавать |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 115.05 | −1.46% | −1.70 | 115.05 | 115.05 | Продавать |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 116.00 | −1.19% | −1.40 | 116.00 | 116.00 | Продавать |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 116.95 | −0.97% | −1.15 | 116.95 | 116.95 | Продавать |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 116.95 | −1.02% | −1.20 | 116.95 | 116.95 | Продавать |