Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)

Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)

Нет сделок
Открыть суперграфик

Контракты Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024)
2024-07-02108.65−0.91%−1.00108.65108.65
Продавать
MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024)
2024-07-30110.50−0.85%−0.95110.50110.50
Продавать
MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024)
2024-09-03113.10−0.57%−0.65113.10113.10
Продавать
MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024)
2024-10-01113.95−0.52%−0.60113.95113.95
Продавать
MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024)
2024-10-29114.85−0.43%−0.50114.85114.85
Продавать
MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024)
2024-12-03115.75−0.39%−0.45115.75115.75
Нейтрально
MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024)
2024-12-31116.05−0.39%−0.45116.05116.05
Нейтрально
MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025)
2025-02-04116.35−0.34%−0.40116.35116.35
Продавать
MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025)
2025-03-04116.70−0.30%−0.35116.70116.70
Нейтрально
MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)
2025-04-01116.55−0.30%−0.35116.55116.55
Продавать
MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)
2025-04-29116.45−0.30%−0.35116.45116.45
Продавать
MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
2025-06-03116.30−0.34%−0.40116.30116.30
Продавать
MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025)
2025-07-01116.65−0.30%−0.35116.65116.65
Продавать
MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)
2025-07-29117.05−0.21%−0.25117.05117.05
Продавать
MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)
2025-09-02117.45−0.13%−0.15117.45117.45
Продавать
MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025)
2025-09-30117.90−0.13%−0.15117.90117.90
Продавать
MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025)
2025-11-04118.35−0.17%−0.20118.35118.35
Нейтрально
MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)
2025-12-02118.80−0.25%−0.30118.80118.80
Нейтрально
MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)
2025-12-30118.90−0.13%−0.15118.90118.90
Нейтрально