Регистрация
MMM

Mars (Argus) Financial Futures (Mar 2024)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Мнения Форвардная кривая
Контракты

Контракты Mars (Argus) Financial Futures (Mar 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0277.59+0.21%0.1677.5977.59
Продавать
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0278.16+0.45%0.3578.1678.16
Покупать
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0477.63+0.47%0.3677.6377.63
Покупать
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0277.14+0.48%0.3777.1477.14
Покупать
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0476.62+0.51%0.3976.6276.62
Покупать
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0376.15+0.51%0.3976.1576.15
Покупать
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0375.48+0.44%0.3375.4875.48
Покупать
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0474.99+0.46%0.3474.9974.99
Покупать
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0474.58+0.46%0.3474.5874.58
Покупать
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0274.16+0.46%0.3474.1674.16
Покупать
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0273.80+0.45%0.3373.8073.80
Покупать
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0373.42+0.45%0.3373.4273.42
Покупать
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0273.03+0.45%0.3373.0373.03
Покупать
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0472.69+0.46%0.3372.6972.69
Покупать
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0372.38+0.47%0.3472.3872.38
Покупать
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0272.05+0.49%0.3572.0572.05
Покупать
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0471.78+0.52%0.3771.7871.78
Покупать
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.50+0.53%0.3871.5071.50
Покупать
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0569.85+0.56%0.3969.8569.85
Покупать
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0369.55+0.56%0.3969.5569.55
Покупать
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.32+0.57%0.3969.3269.32
Покупать
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.06+0.57%0.3969.0669.06
Покупать
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0468.85+0.57%0.3968.8568.85
Покупать
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0268.63+0.59%0.4068.6368.63
Покупать
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.40+0.60%0.4168.4068.40
Покупать
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.14+0.61%0.4168.1468.14
Покупать
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0267.94+0.61%0.4167.9467.94
Покупать
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0267.77+0.61%0.4167.7767.77
Покупать
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.59+0.63%0.4267.5967.59
Покупать
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.42+0.63%0.4267.4267.42
Покупать
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0566.89+0.65%0.4366.8966.89
Покупать
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.69+0.66%0.4466.6966.69
Покупать
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.54+0.67%0.4466.5466.54
Покупать
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.37+0.67%0.4466.3766.37
Покупать
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.20+0.68%0.4566.2066.20
Покупать
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.08+0.69%0.4566.0866.08
Покупать
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0265.91+0.69%0.4565.9165.91
Покупать
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.70+0.67%0.4465.7065.70
Покупать
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.58+0.68%0.4465.5865.58
Покупать
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.46+0.69%0.4565.4665.46
Покупать
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.33+0.71%0.4665.3365.33
Покупать
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.25+0.73%0.4765.2565.25
Покупать
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.08+0.73%0.4765.0865.08
Покупать
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.93+0.73%0.4764.9364.93
Покупать
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.82+0.73%0.4764.8264.82
Покупать
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.70+0.73%0.4764.7064.70
Покупать
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.59+0.73%0.4764.5964.59
Покупать
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.49+0.73%0.4764.4964.49
Покупать
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.35+0.74%0.4764.3564.35
Покупать
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.25+0.75%0.4864.2564.25
Покупать
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.18+0.75%0.4864.1864.18
Покупать
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.09+0.75%0.4864.0964.09
Покупать
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.00+0.76%0.4864.0064.00
Покупать
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.90+0.76%0.4863.9063.90
Покупать
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.77+0.76%0.4863.7763.77
Покупать
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.68+0.74%0.4763.6863.68
Покупать
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.61+0.74%0.4763.6163.61
Покупать
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.54+0.73%0.4663.5463.54
Покупать
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.48+0.73%0.4663.4863.48
Покупать
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.40+0.71%0.4563.4063.40
Покупать
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.30+0.70%0.4463.3063.30
Покупать
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.23+0.70%0.4463.2363.23
Покупать
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.18+0.70%0.4463.1863.18
Покупать
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.14+0.69%0.4363.1463.14
Покупать
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.08+0.69%0.4363.0863.08
Покупать
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.02+0.67%0.4263.0263.02
Покупать
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.95+0.67%0.4262.9562.95
Покупать