Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 75.72 | −0.01% | −0.01 | 75.72 | 75.72 | Продавать |
MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 75.68 | −0.05% | −0.04 | 75.68 | 75.68 | Продавать |
MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.32 | +0.04% | 0.03 | 75.32 | 75.32 | Продавать |
MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 74.90 | +0.12% | 0.09 | 74.90 | 74.90 | Продавать |
MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.42 | +0.16% | 0.12 | 74.42 | 74.42 | Продавать |
MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.00 | +0.20% | 0.15 | 74.00 | 74.00 | Продавать |
MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 73.45 | +0.26% | 0.19 | 73.45 | 73.45 | Продавать |
MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.01 | +0.29% | 0.21 | 73.01 | 73.01 | Продавать |
MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 72.66 | +0.35% | 0.25 | 72.66 | 72.66 | Продавать |
MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 72.29 | +0.42% | 0.30 | 72.29 | 72.29 | Продавать |
MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 71.98 | +0.42% | 0.30 | 71.98 | 71.98 | Продавать |
MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 71.64 | +0.43% | 0.31 | 71.64 | 71.64 | Продавать |
MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 71.29 | +0.47% | 0.33 | 71.29 | 71.29 | Продавать |
MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 70.99 | +0.51% | 0.36 | 70.99 | 70.99 | Продавать |
MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 70.70 | +0.54% | 0.38 | 70.70 | 70.70 | Продавать |
MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 70.39 | +0.57% | 0.40 | 70.39 | 70.39 | Продавать |
MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 70.14 | +0.60% | 0.42 | 70.14 | 70.14 | Продавать |
MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 69.87 | +0.63% | 0.44 | 69.87 | 69.87 | Продавать |
MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 68.27 | +0.65% | 0.44 | 68.27 | 68.27 | Продавать |
MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 68.00 | +0.67% | 0.45 | 68.00 | 68.00 | Продавать |
MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 67.79 | +0.68% | 0.46 | 67.79 | 67.79 | Продавать |
MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 67.55 | +0.70% | 0.47 | 67.55 | 67.55 | Продавать |
MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 67.35 | +0.72% | 0.48 | 67.35 | 67.35 | Продавать |
MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 67.15 | +0.75% | 0.50 | 67.15 | 67.15 | Продавать |
MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 66.94 | +0.77% | 0.51 | 66.94 | 66.94 | Продавать |
MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 66.70 | +0.80% | 0.53 | 66.70 | 66.70 | Продавать |
MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 66.52 | +0.83% | 0.55 | 66.52 | 66.52 | Продавать |
MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 66.36 | +0.85% | 0.56 | 66.36 | 66.36 | Продавать |
MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 66.18 | +0.85% | 0.56 | 66.18 | 66.18 | Продавать |
MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.03 | +0.87% | 0.57 | 66.03 | 66.03 | Продавать |
MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 65.53 | +0.91% | 0.59 | 65.53 | 65.53 | Продавать |
MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 65.33 | +0.91% | 0.59 | 65.33 | 65.33 | Продавать |
MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.19 | +0.91% | 0.59 | 65.19 | 65.19 | Продавать |
MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.03 | +0.92% | 0.59 | 65.03 | 65.03 | Продавать |
MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 64.87 | +0.93% | 0.60 | 64.87 | 64.87 | Продавать |
MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 64.76 | +0.95% | 0.61 | 64.76 | 64.76 | Продавать |
MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 64.59 | +0.95% | 0.61 | 64.59 | 64.59 | Продавать |
MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.40 | +0.96% | 0.61 | 64.40 | 64.40 | Продавать |
MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.28 | +0.96% | 0.61 | 64.28 | 64.28 | Продавать |
MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.17 | +0.98% | 0.62 | 64.17 | 64.17 | Продавать |
MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.05 | +0.98% | 0.62 | 64.05 | 64.05 | Продавать |
MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 63.98 | +0.99% | 0.63 | 63.98 | 63.98 | Продавать |
MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 63.82 | +1.00% | 0.63 | 63.82 | 63.82 | Продавать |
MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 63.68 | +0.98% | 0.62 | 63.68 | 63.68 | Продавать |
MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 63.58 | +0.98% | 0.62 | 63.58 | 63.58 | Продавать |
MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.47 | +0.97% | 0.61 | 63.47 | 63.47 | Продавать |
MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.37 | +0.97% | 0.61 | 63.37 | 63.37 | Продавать |
MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.28 | +0.97% | 0.61 | 63.28 | 63.28 | Продавать |
MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.15 | +0.99% | 0.62 | 63.15 | 63.15 | Нейтрально |
MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.06 | +1.01% | 0.63 | 63.06 | 63.06 | Нейтрально |
MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 62.99 | +1.01% | 0.63 | 62.99 | 62.99 | Нейтрально |
MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 62.92 | +1.01% | 0.63 | 62.92 | 62.92 | Нейтрально |
MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 62.85 | +1.03% | 0.64 | 62.85 | 62.85 | Продавать |
MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.75 | +1.03% | 0.64 | 62.75 | 62.75 | Продавать |
MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.63 | +1.03% | 0.64 | 62.63 | 62.63 | Продавать |
MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.55 | +1.03% | 0.64 | 62.55 | 62.55 | Продавать |
MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.48 | +1.03% | 0.64 | 62.48 | 62.48 | Продавать |
MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.42 | +1.04% | 0.64 | 62.42 | 62.42 | Продавать |
MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.37 | +1.04% | 0.64 | 62.37 | 62.37 | Продавать |
MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.30 | +1.04% | 0.64 | 62.30 | 62.30 | Продавать |
MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.21 | +1.04% | 0.64 | 62.21 | 62.21 | Продавать |
MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.15 | +1.04% | 0.64 | 62.15 | 62.15 | Продавать |
MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.10 | +1.04% | 0.64 | 62.10 | 62.10 | Продавать |
MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.07 | +1.04% | 0.64 | 62.07 | 62.07 | Продавать |
MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.02 | +1.04% | 0.64 | 62.02 | 62.02 | Продавать |
MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.97 | +1.04% | 0.64 | 61.97 | 61.97 | Продавать |
MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.90 | +1.04% | 0.64 | 61.90 | 61.90 | Продавать |