Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 78.71 | −0.79% | −0.63 | 78.71 | 78.71 | Продавать |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.13 | −1.13% | −0.89 | 78.13 | 78.13 | Продавать |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.65 | −1.03% | −0.81 | 77.65 | 77.65 | Продавать |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.10 | −0.91% | −0.71 | 77.10 | 77.10 | Продавать |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.53 | −0.93% | −0.72 | 76.53 | 76.53 | Продавать |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.01 | −0.87% | −0.67 | 76.01 | 76.01 | Продавать |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.50 | −0.81% | −0.62 | 75.50 | 75.50 | Продавать |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.92 | −0.77% | −0.58 | 74.92 | 74.92 | Продавать |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.40 | −0.77% | −0.58 | 74.40 | 74.40 | Продавать |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.01 | −0.70% | −0.52 | 74.01 | 74.01 | Продавать |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.54 | −0.66% | −0.49 | 73.54 | 73.54 | Продавать |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.20 | −0.60% | −0.44 | 73.20 | 73.20 | Продавать |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.81 | −0.57% | −0.42 | 72.81 | 72.81 | Продавать |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.37 | −0.55% | −0.40 | 72.37 | 72.37 | Продавать |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.02 | −0.48% | −0.35 | 72.02 | 72.02 | Продавать |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.67 | −0.44% | −0.32 | 71.67 | 71.67 | Продавать |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.29 | −0.41% | −0.29 | 71.29 | 71.29 | Продавать |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.00 | −0.35% | −0.25 | 71.00 | 71.00 | Продавать |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.72 | −0.32% | −0.23 | 70.72 | 70.72 | Продавать |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.38 | −0.34% | −0.24 | 69.38 | 69.38 | Продавать |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.06 | −0.32% | −0.22 | 69.06 | 69.06 | Продавать |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.81 | −0.29% | −0.20 | 68.81 | 68.81 | Продавать |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.53 | −0.25% | −0.17 | 68.53 | 68.53 | Продавать |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.29 | −0.22% | −0.15 | 68.29 | 68.29 | Продавать |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.05 | −0.18% | −0.12 | 68.05 | 68.05 | Продавать |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 67.79 | −0.16% | −0.11 | 67.79 | 67.79 | Продавать |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.53 | −0.10% | −0.07 | 67.53 | 67.53 | Продавать |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Продавать |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.11 | −0.07% | −0.05 | 67.11 | 67.11 | Продавать |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 66.92 | −0.04% | −0.03 | 66.92 | 66.92 | Продавать |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.74 | −0.01% | −0.01 | 66.74 | 66.74 | Продавать |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.18 | +0.02% | 0.01 | 66.18 | 66.18 | Продавать |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 65.97 | +0.03% | 0.02 | 65.97 | 65.97 | Продавать |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.80 | +0.05% | 0.03 | 65.80 | 65.80 | Продавать |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.60 | +0.08% | 0.05 | 65.60 | 65.60 | Продавать |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.42 | +0.11% | 0.07 | 65.42 | 65.42 | Продавать |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.27 | +0.11% | 0.07 | 65.27 | 65.27 | Продавать |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.07 | +0.11% | 0.07 | 65.07 | 65.07 | Продавать |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.87 | +0.11% | 0.07 | 64.87 | 64.87 | Продавать |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.74 | +0.11% | 0.07 | 64.74 | 64.74 | Продавать |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.61 | +0.12% | 0.08 | 64.61 | 64.61 | Продавать |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.48 | +0.17% | 0.11 | 64.48 | 64.48 | Продавать |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.36 | +0.19% | 0.12 | 64.36 | 64.36 | Продавать |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.17 | +0.20% | 0.13 | 64.17 | 64.17 | Продавать |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.03 | +0.20% | 0.13 | 64.03 | 64.03 | Продавать |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 63.92 | +0.22% | 0.14 | 63.92 | 63.92 | Продавать |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.76 | +0.22% | 0.14 | 63.76 | 63.76 | Продавать |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.67 | +0.24% | 0.15 | 63.67 | 63.67 | Продавать |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.54 | +0.24% | 0.15 | 63.54 | 63.54 | Продавать |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.38 | +0.24% | 0.15 | 63.38 | 63.38 | Продавать |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.26 | +0.24% | 0.15 | 63.26 | 63.26 | Продавать |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.15 | +0.25% | 0.16 | 63.15 | 63.15 | Продавать |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.06 | +0.25% | 0.16 | 63.06 | 63.06 | Продавать |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 62.99 | +0.25% | 0.16 | 62.99 | 62.99 | Продавать |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.88 | +0.26% | 0.16 | 62.88 | 62.88 | Продавать |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.73 | +0.26% | 0.16 | 62.73 | 62.73 | Продавать |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.59 | +0.24% | 0.15 | 62.59 | 62.59 | Продавать |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.51 | +0.24% | 0.15 | 62.51 | 62.51 | Продавать |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.39 | +0.24% | 0.15 | 62.39 | 62.39 | Продавать |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.32 | +0.23% | 0.14 | 62.32 | 62.32 | Продавать |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.25 | +0.23% | 0.14 | 62.25 | 62.25 | Продавать |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.13 | +0.23% | 0.14 | 62.13 | 62.13 | Продавать |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.04 | +0.21% | 0.13 | 62.04 | 62.04 | Продавать |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 61.97 | +0.21% | 0.13 | 61.97 | 61.97 | Продавать |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 61.94 | +0.21% | 0.13 | 61.94 | 61.94 | Продавать |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 61.89 | +0.19% | 0.12 | 61.89 | 61.89 | Продавать |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.85 | +0.19% | 0.12 | 61.85 | 61.85 | Продавать |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.80 | +0.19% | 0.12 | 61.80 | 61.80 | Продавать |