Регистрация
MMM

Mars (Argus) Financial Futures (Dec 2016)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Форвардная кривая
Контракты

Контракты Mars (Argus) Financial Futures (Dec 2016)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MMXJ2024Mars (Argus) Financial Futures (Apr 2024)
2024-05-0285.22−0.01%−0.0185.2285.22
Покупать
MMXK2024Mars (Argus) Financial Futures (May 2024)
2024-06-0484.01+0.51%0.4384.0184.01
Покупать
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0283.40+0.43%0.3683.4083.40
Покупать
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0282.68+0.50%0.4182.6882.68
Покупать
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0481.84+0.59%0.4881.8481.84
Покупать
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0281.01+0.61%0.4981.0181.01
Покупать
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0480.12+0.60%0.4880.1280.12
Активно покупать
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0379.39+0.62%0.4979.3979.39
Активно покупать
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0378.57+0.65%0.5178.5778.57
Активно покупать
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0477.91+0.65%0.5077.9177.91
Активно покупать
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0477.36+0.64%0.4977.3677.36
Активно покупать
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0276.70+0.62%0.4776.7076.70
Активно покупать
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0276.22+0.58%0.4476.2276.22
Активно покупать
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0375.72+0.58%0.4475.7275.72
Активно покупать
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0275.18+0.56%0.4275.1875.18
Активно покупать
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0474.73+0.55%0.4174.7374.73
Активно покупать
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0374.29+0.54%0.4074.2974.29
Активно покупать
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0273.84+0.54%0.4073.8473.84
Активно покупать
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0473.47+0.53%0.3973.4773.47
Активно покупать
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0273.14+0.51%0.3773.1473.14
Активно покупать
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0571.85+0.45%0.3271.8571.85
Активно покупать
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0371.46+0.42%0.3071.4671.46
Активно покупать
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0371.16+0.41%0.2971.1671.16
Активно покупать
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0270.81+0.38%0.2770.8170.81
Активно покупать
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0470.53+0.40%0.2870.5370.53
Активно покупать
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0270.23+0.39%0.2770.2370.23
Активно покупать
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.93+0.39%0.2769.9369.93
Активно покупать
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0469.60+0.36%0.2569.6069.60
Покупать
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0269.33+0.36%0.2569.3369.33
Покупать
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0269.09+0.36%0.2569.0969.09
Покупать
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.86+0.38%0.2668.8668.86
Покупать
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0268.66+0.37%0.2568.6668.66
Покупать
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0568.06+0.34%0.2368.0668.06
Покупать
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.79+0.33%0.2267.7967.79
Покупать
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0267.59+0.33%0.2267.5967.59
Покупать
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0267.34+0.30%0.2067.3467.34
Покупать
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0467.13+0.30%0.2067.1367.13
Покупать
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.97+0.33%0.2266.9766.97
Покупать
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.75+0.33%0.2266.7566.75
Покупать
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0366.56+0.33%0.2266.5666.56
Покупать
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0266.40+0.33%0.2266.4066.40
Покупать
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0466.23+0.33%0.2266.2366.23
Покупать
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0266.06+0.33%0.2266.0666.06
Покупать
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.94+0.33%0.2265.9465.94
Покупать
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.74+0.34%0.2265.7465.74
Активно покупать
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0265.56+0.34%0.2265.5665.56
Активно покупать
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0265.40+0.32%0.2165.4065.40
Активно покупать
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0465.23+0.32%0.2165.2365.23
Активно покупать
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0265.11+0.32%0.2165.1165.11
Активно покупать
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.99+0.32%0.2164.9964.99
Активно покупать
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.80+0.31%0.2064.8064.80
Активно покупать
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.66+0.31%0.2064.6664.66
Активно покупать
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.55+0.31%0.2064.5564.55
Активно покупать
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.44+0.30%0.1964.4464.44
Активно покупать
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.36+0.30%0.1964.3664.36
Активно покупать
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0464.21+0.27%0.1764.2164.21
Активно покупать
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0364.04+0.27%0.1764.0464.04
Активно покупать
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.92+0.27%0.1763.9263.92
Активно покупать
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.82+0.27%0.1763.8263.82
Активно покупать
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.69+0.25%0.1663.6963.69
Активно покупать
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.62+0.25%0.1663.6263.62
Активно покупать
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.53+0.24%0.1563.5363.53
Покупать
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.39+0.24%0.1563.3963.39
Покупать
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.30+0.22%0.1463.3063.30
Покупать
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.23+0.22%0.1463.2363.23
Покупать
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.18+0.21%0.1363.1863.18
Покупать
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.14+0.21%0.1363.1463.14
Покупать
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.10+0.19%0.1263.1063.10
Покупать
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0363.05+0.17%0.1163.0563.05
Покупать