Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.66 | +0.21% | 0.17 | 79.66 | 79.66 | Активно покупать |
MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.34 | +1.29% | 1.05 | 82.34 | 82.34 | Активно покупать |
MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.28 | +0.98% | 0.79 | 81.28 | 81.28 | Активно покупать |
MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.46 | +0.84% | 0.67 | 80.46 | 80.46 | Активно покупать |
MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.62 | +0.71% | 0.56 | 79.62 | 79.62 | Активно покупать |
MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.94 | +0.62% | 0.49 | 78.94 | 78.94 | Активно покупать |
MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.30 | +0.71% | 0.55 | 78.30 | 78.30 | Активно покупать |
MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.70 | +0.69% | 0.53 | 77.70 | 77.70 | Активно покупать |
MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.19 | +0.65% | 0.50 | 77.19 | 77.19 | Активно покупать |
MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.65 | +0.67% | 0.51 | 76.65 | 76.65 | Активно покупать |
MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.18 | +0.63% | 0.48 | 76.18 | 76.18 | Активно покупать |
MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.67 | +0.60% | 0.45 | 75.67 | 75.67 | Активно покупать |
MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.17 | +0.56% | 0.42 | 75.17 | 75.17 | Активно покупать |
MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.72 | +0.51% | 0.38 | 74.72 | 74.72 | Активно покупать |
MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.31 | +0.49% | 0.36 | 74.31 | 74.31 | Активно покупать |
MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.88 | +0.45% | 0.33 | 73.88 | 73.88 | Покупать |
MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.52 | +0.42% | 0.31 | 73.52 | 73.52 | Покупать |
MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.18 | +0.43% | 0.31 | 73.18 | 73.18 | Покупать |
MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Покупать |
MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.20 | +0.47% | 0.33 | 71.20 | 71.20 | Покупать |
MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.91 | +0.45% | 0.32 | 70.91 | 70.91 | Покупать |
MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.57 | +0.46% | 0.32 | 70.57 | 70.57 | Покупать |
MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.28 | +0.43% | 0.30 | 70.28 | 70.28 | Покупать |
MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.01 | +0.42% | 0.29 | 70.01 | 70.01 | Покупать |
MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.73 | +0.42% | 0.29 | 69.73 | 69.73 | Покупать |
MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.42 | +0.39% | 0.27 | 69.42 | 69.42 | Покупать |
MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.16 | +0.35% | 0.24 | 69.16 | 69.16 | Покупать |
MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.93 | +0.33% | 0.23 | 68.93 | 68.93 | Покупать |
MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Покупать |
MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.50 | +0.29% | 0.20 | 68.50 | 68.50 | Покупать |
MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.92 | +0.28% | 0.19 | 67.92 | 67.92 | Покупать |
MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.69 | +0.28% | 0.19 | 67.69 | 67.69 | Покупать |
MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.51 | +0.27% | 0.18 | 67.51 | 67.51 | Покупать |
MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.29 | +0.25% | 0.17 | 67.29 | 67.29 | Покупать |
MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.09 | +0.24% | 0.16 | 67.09 | 67.09 | Покупать |
MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.93 | +0.22% | 0.15 | 66.93 | 66.93 | Покупать |
MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.71 | +0.20% | 0.13 | 66.71 | 66.71 | Покупать |
MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.50 | +0.20% | 0.13 | 66.50 | 66.50 | Покупать |
MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.34 | +0.18% | 0.12 | 66.34 | 66.34 | Покупать |
MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.19 | +0.17% | 0.11 | 66.19 | 66.19 | Покупать |
MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.06 | +0.15% | 0.10 | 66.06 | 66.06 | Покупать |
MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.93 | +0.14% | 0.09 | 65.93 | 65.93 | Покупать |
MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.73 | +0.12% | 0.08 | 65.73 | 65.73 | Покупать |
MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.59 | +0.11% | 0.07 | 65.59 | 65.59 | Покупать |
MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.48 | +0.11% | 0.07 | 65.48 | 65.48 | Покупать |
MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.35 | +0.11% | 0.07 | 65.35 | 65.35 | Покупать |
MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.21 | +0.08% | 0.05 | 65.21 | 65.21 | Покупать |
MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.11 | +0.08% | 0.05 | 65.11 | 65.11 | Покупать |
MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.97 | +0.08% | 0.05 | 64.97 | 64.97 | Покупать |
MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.86 | +0.06% | 0.04 | 64.86 | 64.86 | Покупать |
MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.78 | +0.06% | 0.04 | 64.78 | 64.78 | Покупать |
MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.69 | +0.06% | 0.04 | 64.69 | 64.69 | Покупать |
MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.59 | +0.05% | 0.03 | 64.59 | 64.59 | Покупать |
MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.50 | +0.05% | 0.03 | 64.50 | 64.50 | Покупать |
MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.37 | +0.06% | 0.04 | 64.37 | 64.37 | Покупать |
MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.29 | +0.08% | 0.05 | 64.29 | 64.29 | Покупать |
MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.22 | +0.09% | 0.06 | 64.22 | 64.22 | Покупать |
MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.14 | +0.09% | 0.06 | 64.14 | 64.14 | Покупать |
MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.10 | +0.12% | 0.08 | 64.10 | 64.10 | Покупать |
MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.01 | +0.14% | 0.09 | 64.01 | 64.01 | Покупать |
MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.92 | +0.16% | 0.10 | 63.92 | 63.92 | Покупать |
MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.86 | +0.17% | 0.11 | 63.86 | 63.86 | Покупать |
MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.81 | +0.17% | 0.11 | 63.81 | 63.81 | Покупать |
MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.77 | +0.19% | 0.12 | 63.77 | 63.77 | Покупать |
MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.72 | +0.20% | 0.13 | 63.72 | 63.72 | Покупать |
MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.68 | +0.22% | 0.14 | 63.68 | 63.68 | Покупать |
MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.60 | +0.22% | 0.14 | 63.60 | 63.60 | Покупать |