Контракты Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 N1BJ2024Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2024) | 2024-05-02 | 102.126 | 0.00% | 0.000 | 102.126 | 102.126 | Покупать |
| N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.192 | −4.04% | −4.003 | 95.192 | 95.192 | Продавать |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 93.665 | −4.01% | −3.910 | 93.665 | 93.665 | Продавать |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 92.185 | −3.89% | −3.729 | 92.185 | 92.185 | Продавать |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.647 | −3.82% | −3.596 | 90.647 | 90.647 | Продавать |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.104 | −3.79% | −3.508 | 89.104 | 89.104 | Продавать |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.685 | −3.69% | −3.363 | 87.685 | 87.685 | Продавать |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.437 | −3.69% | −3.311 | 86.437 | 86.437 | Продавать |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.366 | −3.63% | −3.214 | 85.366 | 85.366 | Продавать |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 84.812 | −3.56% | −3.131 | 84.812 | 84.812 | Продавать |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 84.438 | −3.57% | −3.127 | 84.438 | 84.438 | Продавать |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 84.295 | −3.20% | −2.783 | 84.295 | 84.295 | Продавать |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 83.755 | −3.33% | −2.889 | 83.755 | 83.755 | Продавать |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 83.119 | −3.56% | −3.066 | 83.119 | 83.119 | Активно продавать |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 82.496 | −3.47% | −2.969 | 82.496 | 82.496 | Активно продавать |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 81.837 | −3.30% | −2.790 | 81.837 | 81.837 | Активно продавать |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 81.199 | −3.27% | −2.746 | 81.199 | 81.199 | Активно продавать |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 80.501 | −3.28% | −2.730 | 80.501 | 80.501 | Активно продавать |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 79.893 | −3.27% | −2.704 | 79.893 | 79.893 | Активно продавать |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 79.433 | −3.34% | −2.742 | 79.433 | 79.433 | Продавать |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 79.132 | −3.34% | −2.737 | 79.132 | 79.132 | Продавать |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 80.113 | −1.47% | −1.194 | 80.113 | 80.113 | Продавать |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 79.805 | −3.26% | −2.686 | 79.805 | 79.805 | Активно продавать |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 78.965 | −2.86% | −2.329 | 78.965 | 78.965 | Продавать |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 78.958 | −2.94% | −2.390 | 78.958 | 78.958 | Активно продавать |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 78.436 | −3.15% | −2.549 | 78.436 | 78.436 | Активно продавать |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 77.822 | −3.17% | −2.548 | 77.822 | 77.822 | Активно продавать |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 77.318 | −3.13% | −2.500 | 77.318 | 77.318 | Активно продавать |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 76.453 | −3.30% | −2.611 | 76.453 | 76.453 | Активно продавать |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 77.552 | −3.23% | −2.588 | 77.552 | 77.552 | Активно продавать |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 76.911 | −3.23% | −2.569 | 76.911 | 76.911 | Активно продавать |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 76.283 | −3.21% | −2.532 | 76.283 | 76.283 | Продавать |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 76.050 | −3.23% | −2.539 | 76.050 | 76.050 | Продавать |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 77.198 | −1.30% | −1.013 | 77.198 | 77.198 | Продавать |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 77.046 | −3.17% | −2.522 | 77.046 | 77.046 | Активно продавать |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 76.374 | −2.78% | −2.186 | 76.374 | 76.374 | Продавать |