Регистрация
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

Нет сделок
ОбзорИдеиМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576,603−0,46%−0,35376,60376,603
Нейтрально
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0371,873−1,47%−1,07171,87371,873
Активно продавать
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0370,787−1,33%−0,95170,78770,787
Активно продавать
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0270,514−1,10%−0,78670,51470,514
Активно продавать
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470,024−0,93%−0,65770,02470,024
Активно продавать
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0269,443−0,87%−0,60769,44369,443
Активно продавать
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0268,900−0,73%−0,50768,90068,900
Активно продавать
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468,331−0,63%−0,43068,33168,331
Активно продавать
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0267,772−0,47%−0,32067,77267,772
Активно продавать
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267,224−0,30%−0,20267,22467,224
Продать
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366,720−0,20%−0,13666,72066,720
Продать
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266,397−0,24%−0,15866,39766,397
Продать
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566,264−0,30%−0,19766,26466,264
Продать
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266,295−0,22%−0,14366,29566,295
Продать
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266,496−0,06%−0,03966,49666,496
Продать
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266,720−0,10%−0,06566,72066,720
Продать
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466,706−0,12%−0,08166,70666,706
Продать
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266,579−0,11%−0,07566,57966,579
Продать
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266,511+0,22%+0,14466,51166,511
Продать
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366,349−0,10%−0,06566,34966,349
Продать
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266,133−0,11%−0,07166,13366,133
Продать
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465,930−0,09%−0,05965,93065,930
Продать
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165,859+0,27%+0,17665,85965,859
Продать
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265,854+0,54%+0,35665,85465,854
Продать
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465,773+0,57%+0,37065,77365,773
Продать
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266,907+0,30%+0,20266,90766,907
Продать
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0267,158+0,45%+0,30167,15867,158
Продать
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467,261+0,38%+0,25667,26167,261
Продать
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267,738+0,30%+0,20167,73867,738
Продать
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267,662+0,30%+0,20067,66267,662
Продать
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567,711+0,65%+0,43467,71167,711
Продать
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267,646+0,35%+0,23567,64667,646
Продать
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0567,056+0,30%+0,19967,05667,056
Продать
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366,925+0,32%+0,21166,92566,925
Продать
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266,522+0,60%+0,39666,52266,522
Продать
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0466,252+0,66%+0,43766,25266,252
Купить