Регистрация
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

Нет сделок
ОбзорИдеиМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0575,636−1,26%−0,96775,63675,636
Продать
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0369,830−2,84%−2,04369,83069,830
Активно продавать
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0368,950−2,60%−1,83768,95068,950
Активно продавать
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0268,601−2,71%−1,91368,60168,601
Активно продавать
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0468,222−2,57%−1,80268,22268,222
Активно продавать
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0267,719−2,48%−1,72467,71967,719
Активно продавать
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0267,237−2,41%−1,66367,23767,237
Активно продавать
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0466,721−2,36%−1,61066,72166,721
Активно продавать
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0266,189−2,34%−1,58366,18966,189
Активно продавать
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0265,682−2,29%−1,54265,68265,682
Активно продавать
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0365,251−2,20%−1,46965,25165,251
Активно продавать
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0265,048−2,03%−1,34965,04865,048
Активно продавать
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0564,926−2,02%−1,33864,92664,926
Активно продавать
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0264,984−1,98%−1,31164,98464,984
Активно продавать
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0265,208−1,94%−1,28865,20865,208
Активно продавать
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0265,657−1,59%−1,06365,65765,657
Активно продавать
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0465,656−1,57%−1,05065,65665,656
Активно продавать
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0265,448−1,70%−1,13165,44865,448
Активно продавать
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0265,414−1,65%−1,09765,41465,414
Активно продавать
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0365,260−1,64%−1,08965,26065,260
Активно продавать
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0265,002−1,71%−1,13165,00265,002
Активно продавать
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0464,804−1,71%−1,12664,80464,804
Активно продавать
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0164,509−2,05%−1,35064,50964,509
Активно продавать
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0264,401−2,21%−1,45364,40164,401
Активно продавать
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0464,323−2,20%−1,45064,32364,323
Активно продавать
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0265,527−2,06%−1,38065,52765,527
Активно продавать
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0265,763−2,08%−1,39565,76365,763
Активно продавать
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0465,965−1,93%−1,29665,96565,965
Активно продавать
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0266,435−1,92%−1,30366,43566,435
Активно продавать
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0266,214−2,14%−1,44866,21466,214
Активно продавать
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0566,314−2,06%−1,39766,31466,314
Активно продавать
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0266,278−2,02%−1,36866,27866,278
Активно продавать
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0565,663−2,08%−1,39365,66365,663
Активно продавать
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0365,624−1,94%−1,30165,62465,624
Активно продавать
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0265,081−2,17%−1,44165,08165,081
Активно продавать
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0464,742−2,28%−1,51064,74264,742
Продать