UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024)
Нет сделок
Контракты UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,940 | −0,26% | −0,028 | 10,940 | 10,940 | Нейтрально |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,584 | −0,67% | −0,078 | 11,584 | 11,584 | Продавать |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,039 | −0,68% | −0,083 | 12,039 | 12,039 | Продавать |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,252 | −0,66% | −0,081 | 12,252 | 12,252 | Продавать |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,265 | −0,71% | −0,088 | 12,265 | 12,265 | Продавать |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,736 | −0,53% | −0,062 | 11,736 | 11,736 | Продавать |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,122 | −0,22% | −0,025 | 11,122 | 11,122 | Продавать |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,735 | −0,23% | −0,025 | 10,735 | 10,735 | Нейтрально |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,578 | −0,24% | −0,025 | 10,578 | 10,578 | Нейтрально |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,511 | −0,34% | −0,036 | 10,511 | 10,511 | Нейтрально |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,670 | −0,33% | −0,035 | 10,670 | 10,670 | Нейтрально |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,842 | −0,32% | −0,035 | 10,842 | 10,842 | Нейтрально |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,975 | −0,32% | −0,035 | 10,975 | 10,975 | Продавать |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,600 | −0,32% | −0,037 | 11,600 | 11,600 | Продавать |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,007 | −0,30% | −0,036 | 12,007 | 12,007 | Покупать |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,166 | −0,29% | −0,035 | 12,166 | 12,166 | Нейтрально |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,113 | −0,28% | −0,034 | 12,113 | 12,113 | Нейтрально |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,342 | −0,31% | −0,035 | 11,342 | 11,342 | Нейтрально |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,299 | −0,03% | −0,003 | 10,299 | 10,299 | Активно покупать |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,987 | −0,12% | −0,012 | 9,987 | 9,987 | Покупать |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,738 | −0,12% | −0,012 | 9,738 | 9,738 | Покупать |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,456 | −0,13% | −0,012 | 9,456 | 9,456 | Покупать |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,470 | −0,13% | −0,012 | 9,470 | 9,470 | Покупать |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,738 | −0,12% | −0,012 | 9,738 | 9,738 | Покупать |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,344 | +0,05% | +0,005 | 10,344 | 10,344 | Активно покупать |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,723 | +0,05% | +0,005 | 10,723 | 10,723 | Активно покупать |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,765 | +0,06% | +0,006 | 10,765 | 10,765 | Активно покупать |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,096 | +0,05% | +0,006 | 11,096 | 11,096 | Активно покупать |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,204 | +0,05% | +0,006 | 11,204 | 11,204 | Активно покупать |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,734 | +0,06% | +0,006 | 10,734 | 10,734 | Активно покупать |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,596 | −0,08% | −0,008 | 9,596 | 9,596 | Активно покупать |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9,057 | −0,09% | −0,008 | 9,057 | 9,057 | Активно покупать |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,781 | −0,10% | −0,009 | 8,781 | 8,781 | Покупать |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,788 | −0,10% | −0,009 | 8,788 | 8,788 | Покупать |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,799 | −0,09% | −0,008 | 8,799 | 8,799 | Покупать |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,102 | −0,10% | −0,009 | 9,102 | 9,102 | Покупать |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,643 | −0,08% | −0,008 | 9,643 | 9,643 | Покупать |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,937 | −0,07% | −0,007 | 9,937 | 9,937 | Активно покупать |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,117 | −0,07% | −0,007 | 10,117 | 10,117 | Активно покупать |