Контракты Henry Hub Natural Gas Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,359 | +6,20% | 0,196 | 3,404 | 3,181 | Покупать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,138 | +5,20% | 0,155 | 3,177 | 2,992 | Покупать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,775 | +3,58% | 0,096 | 2,807 | 2,686 | Продавать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,798 | +3,36% | 0,091 | 2,829 | 2,715 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,901 | +3,02% | 0,085 | 2,928 | 2,823 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,087 | +2,63% | 0,079 | 3,115 | 3,015 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,279 | +2,18% | 0,070 | 3,307 | 3,218 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,333 | +2,02% | 0,066 | 3,360 | 3,275 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,324 | +1,90% | 0,062 | 3,353 | 3,270 | Активно покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,397 | +1,77% | 0,059 | 3,425 | 3,345 | Активно покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,698 | +1,57% | 0,057 | 3,724 | 3,644 | Активно покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,170 | +1,81% | 0,074 | 4,180 | 4,093 | Активно покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,437 | +1,53% | 0,067 | 4,450 | 4,365 | Активно покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,212 | +1,40% | 0,058 | 4,221 | 4,146 | Активно покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,720 | +0,76% | 0,028 | 3,734 | 3,678 | Активно покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,372 | +0,30% | 0,010 | 3,396 | 3,343 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,403 | +0,59% | 0,020 | 3,413 | 3,372 | Активно покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,516 | +0,29% | 0,010 | 3,528 | 3,503 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,647 | +0,11% | 0,004 | 3,677 | 3,630 | Покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,686 | +0,19% | 0,007 | 3,697 | 3,679 | Покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,666 | +0,30% | 0,011 | 3,672 | 3,651 | Активно покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,713 | −0,16% | −0,006 | 3,745 | 3,700 | Покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,946 | −0,15% | −0,006 | 3,968 | 3,946 | Покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,312 | −0,28% | −0,012 | 4,340 | 4,307 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,551 | −0,07% | −0,003 | 4,575 | 4,548 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,324 | −0,07% | −0,003 | 4,324 | 4,324 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,762 | 0,00% | 0,000 | 3,762 | 3,762 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,350 | +0,45% | 0,015 | 3,350 | 3,350 | Активно покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,353 | +0,24% | 0,008 | 3,353 | 3,353 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,468 | +0,26% | 0,009 | 3,468 | 3,456 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,591 | +0,31% | 0,011 | 3,591 | 3,578 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,629 | +0,30% | 0,011 | 3,629 | 3,629 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,602 | +0,33% | 0,012 | 3,602 | 3,602 | Покупать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,677 | +0,33% | 0,012 | 3,677 | 3,662 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,898 | −0,05% | −0,002 | 3,898 | 3,898 | Нейтрально |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,309 | +0,30% | 0,013 | 4,309 | 4,305 | Покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,514 | +0,29% | 0,013 | 4,514 | 4,514 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,304 | +0,28% | 0,012 | 4,304 | 4,304 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,679 | −0,22% | −0,008 | 3,679 | 3,679 | Нейтрально |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,201 | −0,37% | −0,012 | 3,201 | 3,201 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,195 | −0,47% | −0,015 | 3,195 | 3,195 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,315 | −0,18% | −0,006 | 3,315 | 3,315 | Нейтрально |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,445 | +0,41% | 0,014 | 3,445 | 3,445 | Нейтрально |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,488 | +0,32% | 0,011 | 3,488 | 3,488 | Нейтрально |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,476 | +0,20% | 0,007 | 3,476 | 3,476 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,532 | −0,45% | −0,016 | 3,532 | 3,532 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,761 | +0,03% | 0,001 | 3,761 | 3,761 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,160 | −0,10% | −0,004 | 4,160 | 4,160 | Нейтрально |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,382 | +0,09% | 0,004 | 4,382 | 4,382 | Покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,141 | +0,10% | 0,004 | 4,141 | 4,141 | Нейтрально |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,442 | −0,89% | −0,031 | 3,442 | 3,442 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,952 | +0,17% | 0,005 | 2,952 | 2,952 | Покупать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,959 | +0,17% | 0,005 | 2,959 | 2,959 | Нейтрально |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,110 | +0,16% | 0,005 | 3,110 | 3,110 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,279 | +0,18% | 0,006 | 3,279 | 3,279 | Продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,324 | +0,18% | 0,006 | 3,324 | 3,324 | Активно продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,298 | +0,18% | 0,006 | 3,298 | 3,298 | Активно продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,380 | +0,21% | 0,007 | 3,380 | 3,380 | Продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,620 | +0,42% | 0,015 | 3,620 | 3,620 | Активно продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,030 | +0,37% | 0,015 | 4,030 | 4,030 | Активно продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,250 | +0,35% | 0,015 | 4,250 | 4,250 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,038 | +0,40% | 0,016 | 4,038 | 4,038 | Продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,419 | +0,56% | 0,019 | 3,419 | 3,419 | Продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,904 | +0,52% | 0,015 | 2,904 | 2,904 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,907 | +0,48% | 0,014 | 2,907 | 2,907 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,025 | +0,43% | 0,013 | 3,025 | 3,025 | Продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,152 | +0,38% | 0,012 | 3,152 | 3,152 | Продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,167 | +0,35% | 0,011 | 3,167 | 3,167 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,139 | +0,32% | 0,010 | 3,139 | 3,139 | Продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,197 | +0,28% | 0,009 | 3,197 | 3,197 | Продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,425 | +0,23% | 0,008 | 3,425 | 3,425 | Продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,838 | +0,18% | 0,007 | 3,838 | 3,838 | Продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,053 | −0,44% | −0,018 | 4,053 | 4,053 | Активно продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,843 | −0,10% | −0,004 | 3,843 | 3,843 | Активно продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,228 | +1,38% | 0,044 | 3,228 | 3,228 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,733 | +1,64% | 0,044 | 2,733 | 2,733 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,747 | +1,59% | 0,043 | 2,747 | 2,747 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,877 | +0,98% | 0,028 | 2,877 | 2,877 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,017 | +0,27% | 0,008 | 3,017 | 3,017 | Активно продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,055 | +0,23% | 0,007 | 3,055 | 3,055 | Активно продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,030 | +1,13% | 0,034 | 3,030 | 3,030 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,104 | +1,07% | 0,033 | 3,104 | 3,104 | Нейтрально |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,356 | +0,96% | 0,032 | 3,356 | 3,356 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,764 | +0,83% | 0,031 | 3,764 | 3,764 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,988 | +0,76% | 0,030 | 3,988 | 3,988 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,762 | +0,78% | 0,029 | 3,762 | 3,762 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,110 | +0,23% | 0,007 | 3,110 | 3,110 | Нейтрально |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,620 | +0,27% | 0,007 | 2,620 | 2,620 | Покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,635 | +0,27% | 0,007 | 2,635 | 2,635 | Нейтрально |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,775 | +0,25% | 0,007 | 2,775 | 2,775 | Нейтрально |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,930 | +0,24% | 0,007 | 2,930 | 2,930 | Нейтрально |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,962 | +0,24% | 0,007 | 2,962 | 2,962 | Нейтрально |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,917 | +0,24% | 0,007 | 2,917 | 2,917 | Нейтрально |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,992 | +0,23% | 0,007 | 2,992 | 2,992 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,247 | +0,22% | 0,007 | 3,247 | 3,247 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,644 | +0,19% | 0,007 | 3,644 | 3,644 | Нейтрально |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,859 | +0,18% | 0,007 | 3,859 | 3,859 | Нейтрально |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,639 | +0,19% | 0,007 | 3,639 | 3,639 | Нейтрально |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,009 | +0,23% | 0,007 | 3,009 | 3,009 | Нейтрально |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,519 | +0,28% | 0,007 | 2,519 | 2,519 | Нейтрально |