Контракты Henry Hub Natural Gas Futures (Feb 2034)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.906 | −0.41% | −0.012 | 3.096 | 2.862 | Покупать |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.977 | −0.63% | −0.019 | 3.163 | 2.945 | Покупать |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.958 | −0.44% | −0.013 | 3.128 | 2.929 | Покупать |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.034 | −0.33% | −0.010 | 3.189 | 3.005 | Покупать |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.347 | −0.12% | −0.004 | 3.480 | 3.318 | Покупать |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.765 | +0.43% | 0.016 | 3.868 | 3.734 | Покупать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.020 | +0.47% | 0.019 | 4.124 | 3.995 | Покупать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.852 | +0.57% | 0.022 | 3.948 | 3.824 | Покупать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.462 | +0.79% | 0.027 | 3.549 | 3.427 | Покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.194 | +0.44% | 0.014 | 3.282 | 3.160 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.215 | +0.50% | 0.016 | 3.295 | 3.184 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.374 | +0.42% | 0.014 | 3.447 | 3.344 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.550 | +0.34% | 0.012 | 3.619 | 3.519 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.567 | +0.45% | 0.016 | 3.626 | 3.537 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.530 | +0.48% | 0.017 | 3.588 | 3.498 | Покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.594 | +0.39% | 0.014 | 3.659 | 3.561 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.867 | +0.31% | 0.012 | 3.907 | 3.825 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.281 | +0.56% | 0.024 | 4.305 | 4.239 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.537 | +0.60% | 0.027 | 4.564 | 4.498 | Покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.298 | +0.63% | 0.027 | 4.326 | 4.277 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.768 | +0.64% | 0.024 | 3.790 | 3.750 | Покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.401 | +0.47% | 0.016 | 3.412 | 3.388 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.415 | +0.47% | 0.016 | 3.426 | 3.407 | Нейтрально |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.580 | +0.36% | 0.013 | 3.598 | 3.576 | Нейтрально |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.758 | +0.29% | 0.011 | 3.758 | 3.758 | Нейтрально |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.770 | +0.32% | 0.012 | 3.770 | 3.770 | Нейтрально |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.729 | +0.30% | 0.011 | 3.729 | 3.729 | Нейтрально |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.798 | +0.26% | 0.010 | 3.798 | 3.798 | Нейтрально |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.065 | 0.00% | 0.000 | 4.071 | 4.065 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.491 | +0.02% | 0.001 | 4.491 | 4.491 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.742 | +0.02% | 0.001 | 4.742 | 4.730 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.506 | +0.04% | 0.002 | 4.506 | 4.506 | Продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.877 | −0.05% | −0.002 | 3.877 | 3.877 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.410 | +0.47% | 0.016 | 3.420 | 3.410 | Нейтрально |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.420 | +0.47% | 0.016 | 3.420 | 3.420 | Нейтрально |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.575 | +0.31% | 0.011 | 3.575 | 3.575 | Нейтрально |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.746 | +0.24% | 0.009 | 3.746 | 3.746 | Нейтрально |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.765 | +0.11% | 0.004 | 3.765 | 3.765 | Нейтрально |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.723 | +0.11% | 0.004 | 3.723 | 3.723 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.11% | 0.004 | 3.798 | 3.798 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.098 | +0.12% | 0.005 | 4.098 | 4.098 | Нейтрально |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.508 | +0.11% | 0.005 | 4.508 | 4.508 | Продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.753 | +0.13% | 0.006 | 4.753 | 4.753 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.518 | +0.22% | 0.010 | 4.518 | 4.518 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.873 | +0.41% | 0.016 | 3.873 | 3.873 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.353 | +0.93% | 0.031 | 3.353 | 3.353 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.364 | +0.78% | 0.026 | 3.364 | 3.364 | Нейтрально |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.519 | +0.49% | 0.017 | 3.519 | 3.519 | Нейтрально |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.688 | +0.08% | 0.003 | 3.688 | 3.688 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.710 | −0.03% | −0.001 | 3.710 | 3.710 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.669 | −0.11% | −0.004 | 3.669 | 3.669 | Продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.723 | −0.21% | −0.008 | 3.723 | 3.723 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.009 | −0.30% | −0.012 | 4.009 | 4.009 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.447 | −0.34% | −0.015 | 4.447 | 4.447 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.678 | −0.83% | −0.039 | 4.678 | 4.678 | Активно продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.434 | −1.14% | −0.051 | 4.434 | 4.434 | Активно продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.804 | −0.05% | −0.002 | 3.804 | 3.804 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.274 | −0.37% | −0.012 | 3.274 | 3.274 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.297 | −0.18% | −0.006 | 3.297 | 3.297 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.461 | −0.20% | −0.007 | 3.461 | 3.461 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.636 | −0.19% | −0.007 | 3.636 | 3.636 | Продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.671 | −0.22% | −0.008 | 3.671 | 3.671 | Продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.635 | −0.25% | −0.009 | 3.635 | 3.635 | Продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.694 | −0.27% | −0.010 | 3.694 | 3.694 | Продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.989 | −0.25% | −0.010 | 3.989 | 3.989 | Продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.420 | −0.25% | −0.011 | 4.420 | 4.420 | Продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.643 | −0.26% | −0.012 | 4.643 | 4.643 | Активно продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.412 | −0.29% | −0.013 | 4.412 | 4.412 | Активно продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.772 | +1.32% | 0.049 | 3.772 | 3.772 | Продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.221 | +1.51% | 0.048 | 3.221 | 3.221 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.239 | +1.47% | 0.047 | 3.239 | 3.239 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.401 | +1.37% | 0.046 | 3.401 | 3.401 | Продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.568 | +1.31% | 0.046 | 3.568 | 3.568 | Продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.602 | +1.27% | 0.045 | 3.602 | 3.602 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.569 | +1.25% | 0.044 | 3.569 | 3.569 | Продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.618 | +1.20% | 0.043 | 3.618 | 3.618 | Продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.918 | +1.11% | 0.043 | 3.918 | 3.918 | Продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.345 | +0.98% | 0.042 | 4.345 | 4.345 | Продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.560 | +0.60% | 0.027 | 4.560 | 4.560 | Продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.369 | +0.62% | 0.027 | 4.369 | 4.369 | Продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.737 | +0.73% | 0.027 | 3.737 | 3.737 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.217 | +0.85% | 0.027 | 3.217 | 3.217 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.192 | +0.85% | 0.027 | 3.192 | 3.192 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.319 | +0.82% | 0.027 | 3.319 | 3.319 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.435 | +0.79% | 0.027 | 3.435 | 3.435 | Продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.469 | +0.78% | 0.027 | 3.469 | 3.469 | Продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.429 | +0.79% | 0.027 | 3.429 | 3.429 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.483 | +0.78% | 0.027 | 3.483 | 3.483 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.821 | +0.71% | 0.027 | 3.821 | 3.821 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.271 | +0.64% | 0.027 | 4.271 | 4.271 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.520 | +0.60% | 0.027 | 4.520 | 4.520 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.290 | +0.63% | 0.027 | 4.290 | 4.290 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.593 | +0.76% | 0.027 | 3.593 | 3.593 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.063 | +0.89% | 0.027 | 3.063 | 3.063 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.073 | +0.89% | 0.027 | 3.073 | 3.073 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.238 | +0.84% | 0.027 | 3.238 | 3.238 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.413 | +0.80% | 0.027 | 3.413 | 3.413 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.443 | +0.79% | 0.027 | 3.443 | 3.443 | Продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.403 | +0.80% | 0.027 | 3.403 | 3.403 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.449 | +0.79% | 0.027 | 3.449 | 3.449 | Продавать |