Контракты Henry Hub Natural Gas Futures (Mar 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.980 | −2.46% | −0.050 | 2.092 | 1.958 | Продавать |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.309 | −2.70% | −0.064 | 2.420 | 2.303 | Активно продавать |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.431 | −2.49% | −0.062 | 2.533 | 2.425 | Продавать |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.452 | −2.12% | −0.053 | 2.544 | 2.445 | Продавать |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.560 | −1.69% | −0.044 | 2.639 | 2.550 | Нейтрально |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.978 | −1.06% | −0.032 | 3.038 | 2.968 | Нейтрально |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.520 | −0.85% | −0.030 | 3.571 | 3.512 | Покупать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.788 | −0.73% | −0.028 | 3.839 | 3.781 | Покупать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.612 | −0.93% | −0.034 | 3.657 | 3.612 | Нейтрально |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.236 | −1.10% | −0.036 | 3.283 | 3.229 | Продавать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.027 | −1.21% | −0.037 | 3.075 | 3.020 | Продавать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.085 | −1.15% | −0.036 | 3.124 | 3.079 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.273 | −0.91% | −0.030 | 3.301 | 3.262 | Нейтрально |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.465 | −0.77% | −0.027 | 3.485 | 3.449 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.507 | −0.85% | −0.030 | 3.514 | 3.496 | Нейтрально |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.479 | −0.77% | −0.027 | 3.500 | 3.464 | Нейтрально |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.535 | −0.84% | −0.030 | 3.561 | 3.524 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.878 | −0.51% | −0.020 | 3.878 | 3.868 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.347 | −0.41% | −0.018 | 4.347 | 4.336 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.605 | −0.39% | −0.018 | 4.619 | 4.591 | Покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.374 | −0.66% | −0.029 | 4.407 | 4.374 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.829 | −0.55% | −0.021 | 3.855 | 3.821 | Покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.462 | −0.57% | −0.020 | 3.488 | 3.462 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.505 | −0.48% | −0.017 | 3.514 | 3.504 | Покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.686 | −0.32% | −0.012 | 3.686 | 3.686 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.855 | −0.70% | −0.027 | 3.860 | 3.855 | Покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.905 | −0.46% | −0.018 | 3.905 | 3.903 | Покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.873 | −0.39% | −0.015 | 3.873 | 3.870 | Покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.924 | −0.33% | −0.013 | 3.924 | 3.924 | Покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.247 | −0.26% | −0.011 | 4.260 | 4.247 | Покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.725 | −0.02% | −0.001 | 4.725 | 4.721 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.987 | +0.50% | 0.025 | 4.987 | 4.987 | Активно покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.776 | +0.51% | 0.024 | 4.776 | 4.776 | Активно покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.042 | +0.22% | 0.009 | 4.060 | 4.042 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.507 | +0.14% | 0.005 | 3.525 | 3.507 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.524 | −0.34% | −0.012 | 3.550 | 3.524 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.687 | −0.11% | −0.004 | 3.687 | 3.687 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.864 | −0.10% | −0.004 | 3.890 | 3.864 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.879 | −0.05% | −0.002 | 3.879 | 3.879 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.844 | +0.08% | 0.003 | 3.844 | 3.844 | Покупать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.894 | +0.26% | 0.010 | 3.894 | 3.894 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.224 | +0.48% | 0.020 | 4.224 | 4.224 | Покупать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.681 | +0.36% | 0.017 | 4.681 | 4.681 | Активно покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.952 | +0.26% | 0.013 | 4.952 | 4.952 | Активно покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.754 | +0.96% | 0.045 | 4.754 | 4.754 | Активно покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.986 | −0.20% | −0.008 | 4.015 | 3.986 | Покупать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.406 | −0.09% | −0.003 | 3.406 | 3.406 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.441 | −0.09% | −0.003 | 3.441 | 3.441 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.621 | +0.11% | 0.004 | 3.621 | 3.621 | Покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.806 | +0.34% | 0.013 | 3.806 | 3.806 | Активно покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.827 | +0.34% | 0.013 | 3.835 | 3.827 | Активно покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.792 | +0.34% | 0.013 | 3.804 | 3.792 | Активно покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.834 | +0.34% | 0.013 | 3.834 | 3.834 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.150 | +0.31% | 0.013 | 4.150 | 4.150 | Активно покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.600 | +0.28% | 0.013 | 4.600 | 4.600 | Активно покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.924 | +0.98% | 0.048 | 4.924 | 4.924 | Активно покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.685 | +0.84% | 0.039 | 4.685 | 4.685 | Покупать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.970 | +0.74% | 0.029 | 3.970 | 3.970 | Активно покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.376 | +0.39% | 0.013 | 3.376 | 3.376 | Покупать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.401 | +0.38% | 0.013 | 3.401 | 3.401 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.573 | +0.37% | 0.013 | 3.573 | 3.573 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.745 | +0.35% | 0.013 | 3.745 | 3.745 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.792 | +0.34% | 0.013 | 3.792 | 3.792 | Покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.756 | +0.35% | 0.013 | 3.756 | 3.756 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.820 | +0.34% | 0.013 | 3.820 | 3.820 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.145 | +0.31% | 0.013 | 4.145 | 4.145 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.595 | +0.28% | 0.013 | 4.595 | 4.595 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.867 | +0.27% | 0.013 | 4.867 | 4.867 | Активно покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.637 | +0.28% | 0.013 | 4.637 | 4.637 | Покупать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.967 | −0.18% | −0.007 | 3.967 | 3.967 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.402 | −0.90% | −0.031 | 3.402 | 3.402 | Покупать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | Покупать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.552 | −0.87% | −0.031 | 3.552 | 3.552 | Покупать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.722 | −0.83% | −0.031 | 3.722 | 3.722 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.766 | −0.82% | −0.031 | 3.766 | 3.766 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | Покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.864 | −0.80% | −0.031 | 3.864 | 3.864 | Покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.212 | −0.73% | −0.031 | 4.212 | 4.212 | Покупать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.660 | −0.66% | −0.031 | 4.660 | 4.660 | Покупать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.932 | −0.62% | −0.031 | 4.932 | 4.932 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.741 | −0.65% | −0.031 | 4.741 | 4.741 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.110 | −0.75% | −0.031 | 4.110 | 4.110 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.521 | −0.87% | −0.031 | 3.521 | 3.521 | Покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.497 | −0.88% | −0.031 | 3.497 | 3.497 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.625 | −0.85% | −0.031 | 3.625 | 3.625 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.777 | −0.81% | −0.031 | 3.777 | 3.777 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.737 | −0.82% | −0.031 | 3.737 | 3.737 | Покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.792 | −0.81% | −0.031 | 3.792 | 3.792 | Покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.74% | −0.031 | 4.131 | 4.131 | Покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.67% | −0.031 | 4.581 | 4.581 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.820 | −0.64% | −0.031 | 4.820 | 4.820 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.629 | −0.67% | −0.031 | 4.629 | 4.629 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.975 | −0.77% | −0.031 | 3.975 | 3.975 | Нейтрально |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.435 | −0.89% | −0.031 | 3.435 | 3.435 | Нейтрально |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.413 | −0.90% | −0.031 | 3.413 | 3.413 | Нейтрально |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.563 | −0.86% | −0.031 | 3.563 | 3.563 | Нейтрально |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.723 | −0.83% | −0.031 | 3.723 | 3.723 | Нейтрально |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.763 | −0.82% | −0.031 | 3.763 | 3.763 | Нейтрально |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.778 | −0.81% | −0.031 | 3.778 | 3.778 | Нейтрально |