Henry Hub Natural Gas Futures (Apr 2018)Henry Hub Natural Gas Futures (Apr 2018)Henry Hub Natural Gas Futures (Apr 2018)

Henry Hub Natural Gas Futures (Apr 2018)

Нет сделок
Открыть суперграфик

Контракты Henry Hub Natural Gas Futures (Apr 2018)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.709−1.17%−0.0322.7702.672
Продавать
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.841−0.46%−0.0132.8882.793
Продавать
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.815−0.81%−0.0232.8652.779
Продавать
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.898−0.86%−0.0252.9452.866
Продавать
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.266−0.97%−0.0323.3163.244
Продавать
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.722−1.19%−0.0453.7773.714
Нейтрально
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.989−1.14%−0.0464.0453.986
Нейтрально
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.823−1.11%−0.0433.8713.815
Нейтрально
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.386−1.54%−0.0533.4323.384
Продавать
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.109−1.68%−0.0533.1513.107
Продавать
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.134−1.38%−0.0443.1673.127
Продавать
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.285−1.56%−0.0523.3273.272
Продавать
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.495−1.02%−0.0363.5283.492
Продавать
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.531−0.76%−0.0273.5603.519
Нейтрально
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.498−0.71%−0.0253.5253.485
Нейтрально
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.554−1.00%−0.0363.5933.550
Продавать
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.851−0.67%−0.0263.8863.846
Нейтрально
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.277−0.44%−0.0194.3084.271
Покупать
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.542−0.50%−0.0234.5724.542
Покупать
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.303−0.21%−0.0094.3124.297
Покупать
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.748−0.40%−0.0153.7583.740
Продавать
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.345−1.09%−0.0373.3823.345
Активно продавать
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.380−0.47%−0.0163.3933.375
Продавать
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.542−0.59%−0.0213.5593.541
Продавать
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.729−0.53%−0.0203.7293.729
Продавать
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.750−0.40%−0.0153.7503.750
Продавать
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.710−0.43%−0.0163.7103.710
Продавать
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.770−0.58%−0.0223.7803.770
Продавать
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.054−0.15%−0.0064.0544.054
Продавать
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.477−0.11%−0.0054.4774.477
Продавать
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.743−0.52%−0.0254.7434.743
Активно продавать
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.497−0.55%−0.0254.4974.497
Активно продавать
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.880−0.59%−0.0233.8803.880
Продавать
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.386−1.08%−0.0373.3863.386
Активно продавать
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.379−0.59%−0.0203.3793.379
Продавать
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.535−0.67%−0.0243.5353.535
Продавать
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.733−0.85%−0.0323.7333.733
Продавать
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.729−0.80%−0.0303.7293.729
Продавать
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.682−0.78%−0.0293.6823.682
Продавать
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.781−0.94%−0.0363.7813.781
Продавать
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.069−0.90%−0.0374.0694.069
Активно продавать
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.477−0.86%−0.0394.4774.477
Активно продавать
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.733−0.46%−0.0224.7334.733
Продавать
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.496−0.53%−0.0244.4964.496
Активно продавать
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.862−0.69%−0.0273.8623.862
Продавать
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.317−1.25%−0.0423.3173.317
Продавать
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.335−1.24%−0.0423.3353.335
Продавать
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.498−1.19%−0.0423.4983.498
Продавать
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.680−1.13%−0.0423.6803.680
Продавать
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.702−1.12%−0.0423.7023.702
Продавать
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.661−1.13%−0.0423.6613.661
Продавать
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.729−1.11%−0.0423.7293.729
Продавать
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.977−1.05%−0.0423.9773.977
Активно продавать
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.398−0.95%−0.0424.3984.398
Активно продавать
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.669−1.10%−0.0524.6694.669
Активно продавать
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.418−1.16%−0.0524.4184.418
Активно продавать
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.744−1.37%−0.0523.7443.744
Активно продавать
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.219−2.04%−0.0673.2193.219
Активно продавать
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.200−1.20%−0.0393.2003.200
Активно продавать
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.360−1.44%−0.0493.3603.360
Активно продавать
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.590−1.83%−0.0673.5903.590
Продавать
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.621−1.82%−0.0673.6213.621
Продавать
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.591−1.83%−0.0673.5913.591
Продавать
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.681−1.79%−0.0673.6813.681
Продавать
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.981−1.66%−0.0673.9813.981
Продавать
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.409−1.50%−0.0674.4094.409
Продавать
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.679−1.06%−0.0504.6794.679
Продавать
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.440−1.11%−0.0504.4404.440
Продавать
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.780−1.31%−0.0503.7803.780
Продавать
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.245−1.52%−0.0503.2453.245
Продавать
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.263−1.51%−0.0503.2633.263
Продавать
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.425−1.44%−0.0503.4253.425
Продавать
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.600−1.37%−0.0503.6003.600
Нейтрально
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.634−1.36%−0.0503.6343.634
Нейтрально
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.601−1.37%−0.0503.6013.601
Продавать
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.682−1.34%−0.0503.6823.682
Продавать
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.980−1.24%−0.0503.9803.980
Продавать
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.407−1.12%−0.0504.4074.407
Продавать
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.677−0.64%−0.0304.6774.677
Продавать
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.454−0.67%−0.0304.4544.454
Продавать
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.824−0.78%−0.0303.8243.824
Продавать
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.319−0.90%−0.0303.3193.319
Продавать
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.339−0.89%−0.0303.3393.339
Продавать
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.509−0.85%−0.0303.5093.509
Покупать
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.694−0.81%−0.0303.6943.694
Покупать
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.729−0.80%−0.0303.7293.729
Покупать
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.689−0.81%−0.0303.6893.689
Покупать
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.759−0.79%−0.0303.7593.759
Покупать
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.079−0.73%−0.0304.0794.079
Покупать
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.504−0.66%−0.0304.5044.504
Покупать
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.753−0.63%−0.0304.7534.753
Покупать
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.515−0.66%−0.0304.5154.515
Покупать
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.845−0.77%−0.0303.8453.845
Покупать
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.315−0.90%−0.0303.3153.315
Покупать
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.325−0.89%−0.0303.3253.325
Покупать
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.490−0.85%−0.0303.4903.490
Покупать
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.665−0.81%−0.0303.6653.665
Покупать
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.695−0.81%−0.0303.6953.695
Покупать
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.655−0.81%−0.0303.6553.655
Покупать
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.701−0.80%−0.0303.7013.701
Покупать