Контракты Henry Hub Natural Gas Futures (Apr 2018)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,781 | −3,89% | −0,153 | 4,009 | 3,748 | Покупать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,343 | −2,45% | −0,084 | 3,476 | 3,320 | Покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,308 | −2,07% | −0,070 | 3,425 | 3,294 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,387 | −1,83% | −0,063 | 3,489 | 3,372 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,576 | −1,62% | −0,059 | 3,669 | 3,562 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,732 | −1,53% | −0,058 | 3,821 | 3,723 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,767 | −1,18% | −0,045 | 3,821 | 3,751 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,734 | −1,19% | −0,045 | 3,788 | 3,722 | Покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,790 | −1,33% | −0,051 | 3,873 | 3,784 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,021 | −1,01% | −0,041 | 4,080 | 4,010 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,436 | −0,81% | −0,036 | 4,474 | 4,430 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,682 | −0,91% | −0,043 | 4,750 | 4,681 | Покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,389 | −0,63% | −0,028 | 4,421 | 4,383 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,845 | −0,54% | −0,021 | 3,888 | 3,845 | Покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,496 | 0,00% | 0,000 | 3,507 | 3,454 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,514 | −0,26% | −0,009 | 3,528 | 3,469 | Покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,661 | +0,22% | 0,008 | 3,661 | 3,640 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,778 | +0,08% | 0,003 | 3,790 | 3,711 | Покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,803 | +0,13% | 0,005 | 3,813 | 3,797 | Покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,768 | +0,13% | 0,005 | 3,779 | 3,761 | Покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,822 | 0,00% | 0,000 | 3,839 | 3,820 | Покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,043 | +0,12% | 0,005 | 4,058 | 4,036 | Покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,455 | +0,50% | 0,022 | 4,455 | 4,455 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,720 | +0,49% | 0,023 | 4,720 | 4,720 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,393 | +0,02% | 0,001 | 4,393 | 4,393 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,714 | +0,05% | 0,002 | 3,714 | 3,714 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,282 | −0,12% | −0,004 | 3,302 | 3,282 | Нейтрально |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,308 | −0,15% | −0,005 | 3,308 | 3,308 | Нейтрально |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,456 | −0,17% | −0,006 | 3,456 | 3,456 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,599 | −0,28% | −0,010 | 3,599 | 3,599 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,621 | −0,30% | −0,011 | 3,621 | 3,621 | Нейтрально |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,589 | −0,33% | −0,012 | 3,589 | 3,589 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,649 | −0,38% | −0,014 | 3,680 | 3,649 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,909 | −0,31% | −0,012 | 3,909 | 3,909 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,303 | −0,25% | −0,011 | 4,303 | 4,303 | Нейтрально |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,575 | −0,22% | −0,010 | 4,575 | 4,575 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,333 | −0,23% | −0,010 | 4,333 | 4,333 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,663 | −0,16% | −0,006 | 3,663 | 3,663 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,197 | −0,19% | −0,006 | 3,203 | 3,197 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,215 | −0,19% | −0,006 | 3,221 | 3,215 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,332 | −0,18% | −0,006 | 3,338 | 3,332 | Покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,467 | −0,17% | −0,006 | 3,467 | 3,467 | Покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,507 | −0,17% | −0,006 | 3,507 | 3,507 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,493 | −0,17% | −0,006 | 3,493 | 3,493 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,569 | −0,17% | −0,006 | 3,570 | 3,550 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,799 | −0,16% | −0,006 | 3,799 | 3,799 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,205 | −0,14% | −0,006 | 4,205 | 4,205 | Покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,465 | −0,29% | −0,013 | 4,465 | 4,465 | Покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,205 | −0,59% | −0,025 | 4,205 | 4,205 | Покупать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,515 | −0,71% | −0,025 | 3,515 | 3,515 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,029 | −0,82% | −0,025 | 3,029 | 3,029 | Нейтрально |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,046 | −0,81% | −0,025 | 3,046 | 3,046 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,196 | −0,78% | −0,025 | 3,196 | 3,196 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,346 | −0,74% | −0,025 | 3,346 | 3,346 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,396 | −0,64% | −0,022 | 3,396 | 3,396 | Покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,370 | −0,65% | −0,022 | 3,370 | 3,370 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,445 | −0,63% | −0,022 | 3,445 | 3,445 | Нейтрально |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,686 | −0,59% | −0,022 | 3,686 | 3,686 | Нейтрально |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,112 | −0,53% | −0,022 | 4,112 | 4,112 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,386 | −0,50% | −0,022 | 4,386 | 4,386 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,144 | −0,53% | −0,022 | 4,144 | 4,144 | Покупать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,477 | −0,63% | −0,022 | 3,477 | 3,477 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,000 | −0,73% | −0,022 | 3,000 | 3,000 | Покупать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,020 | −0,72% | −0,022 | 3,020 | 3,020 | Покупать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,141 | −0,70% | −0,022 | 3,141 | 3,141 | Покупать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,273 | −0,67% | −0,022 | 3,273 | 3,273 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,308 | −0,66% | −0,022 | 3,308 | 3,308 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,262 | −0,67% | −0,022 | 3,262 | 3,262 | Покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,320 | −0,66% | −0,022 | 3,320 | 3,320 | Нейтрально |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,559 | −0,61% | −0,022 | 3,559 | 3,559 | Покупать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,966 | −0,55% | −0,022 | 3,966 | 3,966 | Нейтрально |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,240 | −0,52% | −0,022 | 4,240 | 4,240 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,988 | −0,55% | −0,022 | 3,988 | 3,988 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,288 | −0,33% | −0,011 | 3,288 | 3,288 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,813 | −0,39% | −0,011 | 2,813 | 2,813 | Покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,827 | −0,39% | −0,011 | 2,827 | 2,827 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,967 | −0,37% | −0,011 | 2,967 | 2,967 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,119 | −0,35% | −0,011 | 3,119 | 3,119 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,157 | −0,35% | −0,011 | 3,157 | 3,157 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,132 | −0,35% | −0,011 | 3,132 | 3,132 | Покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,206 | −0,34% | −0,011 | 3,206 | 3,206 | Покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,458 | −0,32% | −0,011 | 3,458 | 3,458 | Покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,881 | −0,28% | −0,011 | 3,881 | 3,881 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,141 | −0,26% | −0,011 | 4,141 | 4,141 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,905 | −0,28% | −0,011 | 3,905 | 3,905 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,235 | −0,34% | −0,011 | 3,235 | 3,235 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,765 | −0,40% | −0,011 | 2,765 | 2,765 | Покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,780 | −0,39% | −0,011 | 2,780 | 2,780 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,910 | −0,38% | −0,011 | 2,910 | 2,910 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,055 | −0,36% | −0,011 | 3,055 | 3,055 | Покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,087 | −0,36% | −0,011 | 3,087 | 3,087 | Покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,062 | −0,36% | −0,011 | 3,062 | 3,062 | Покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,137 | −0,35% | −0,011 | 3,137 | 3,137 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,392 | −0,32% | −0,011 | 3,392 | 3,392 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,817 | −0,29% | −0,011 | 3,817 | 3,817 | Покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,082 | −0,27% | −0,011 | 4,082 | 4,082 | Покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,847 | −0,29% | −0,011 | 3,847 | 3,847 | Покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,177 | −0,35% | −0,011 | 3,177 | 3,177 | Покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,727 | −0,40% | −0,011 | 2,727 | 2,727 | Покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,742 | −0,40% | −0,011 | 2,742 | 2,742 | Покупать |