Henry Hub Natural Gas Futures (May 2014)Henry Hub Natural Gas Futures (May 2014)Henry Hub Natural Gas Futures (May 2014)

Henry Hub Natural Gas Futures (May 2014)

Нет сделок
Открыть суперграфик

Контракты Henry Hub Natural Gas Futures (May 2014)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NGM2024Henry Hub Natural Gas Futures (Jun 2024)
2024-05-292.701+1.66%0.0442.7092.626
Покупать
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.954+1.06%0.0312.9652.900
Покупать
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-293.003+0.98%0.0293.0112.945
Покупать
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.953+0.96%0.0282.9602.897
Покупать
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-263.017+0.90%0.0273.0232.962
Покупать
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.302+0.76%0.0253.3063.258
Покупать
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.728+0.84%0.0313.7283.669
Покупать
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.983+0.71%0.0283.9853.930
Покупать
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.808+0.71%0.0273.8083.789
Покупать
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.409+1.04%0.0353.4093.350
Покупать
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.152+1.06%0.0333.1563.107
Покупать
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.187+1.11%0.0353.1913.141
Покупать
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.355+0.96%0.0323.3593.320
Покупать
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.539+0.88%0.0313.5393.511
Покупать
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.5430.00%0.0003.5523.543
Покупать
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.502−0.06%−0.0023.5063.502
Покупать
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.562−0.08%−0.0033.5723.562
Покупать
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.837−0.10%−0.0043.8413.837
Покупать
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.251−0.14%−0.0064.2514.251
Продавать
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.515−0.35%−0.0164.5544.499
Нейтрально
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.317−0.30%−0.0134.3574.306
Покупать
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.809−0.55%−0.0213.8403.806
Покупать
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.456−0.69%−0.0243.4923.445
Покупать
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.481−0.63%−0.0223.5003.481
Покупать
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.647−0.57%−0.0213.6593.647
Покупать
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.824−0.49%−0.0193.8453.824
Покупать
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.855−0.62%−0.0243.8803.855
Покупать
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.814−0.60%−0.0233.8353.814
Покупать
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.873−0.64%−0.0253.9003.873
Покупать
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.164−0.72%−0.0304.1804.164
Нейтрально
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.589−0.97%−0.0454.6104.589
Продавать
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.849−0.90%−0.0444.8904.849
Продавать
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.642−0.94%−0.0444.6424.642
Продавать
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.980−0.95%−0.0383.9803.980
Нейтрально
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.470−1.22%−0.0433.4703.470
Покупать
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.486−1.30%−0.0463.4863.486
Покупать
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.636−1.12%−0.0413.6363.636
Покупать
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.795−0.84%−0.0323.7953.795
Покупать
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.827−0.91%−0.0353.8273.827
Покупать
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.789−1.17%−0.0453.7893.789
Покупать
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.862−1.18%−0.0463.8623.862
Покупать
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.142−1.45%−0.0614.1684.142
Продавать
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.597−1.14%−0.0534.5974.597
Нейтрально
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.860−1.04%−0.0514.8804.860
Нейтрально
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.634−1.09%−0.0514.6504.634
Продавать
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.948−1.30%−0.0523.9483.948
Покупать
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.432−0.67%−0.0233.4323.432
Покупать
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.440−0.69%−0.0243.4403.440
Покупать
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.591−0.66%−0.0243.5913.591
Покупать
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.762−0.66%−0.0253.7623.762
Покупать
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.797−0.65%−0.0253.7973.797
Покупать
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.765−0.66%−0.0253.7653.765
Покупать
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.828−0.18%−0.0073.8283.828
Покупать
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.120−0.77%−0.0324.1204.120
Покупать
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.569−0.72%−0.0334.5694.569
Покупать
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.823−0.76%−0.0374.8234.823
Нейтрально
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.601−0.63%−0.0294.6014.601
Покупать
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.929−0.78%−0.0313.9293.929
Покупать
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.414+0.12%0.0043.4143.414
Активно покупать
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.432+0.35%0.0123.4323.432
Активно покупать
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.596+0.31%0.0113.5963.596
Активно покупать
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.769+0.24%0.0093.7693.769
Активно покупать
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.811+0.21%0.0083.8113.811
Активно покупать
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.772+0.19%0.0073.7723.772
Активно покупать
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.831+0.13%0.0053.8313.831
Активно покупать
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.153+0.10%0.0044.1534.153
Активно покупать
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.598+0.04%0.0024.5984.598
Активно покупать
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.851−0.25%−0.0124.8514.851
Покупать
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.631−0.26%−0.0124.6314.631
Покупать
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.959−0.30%−0.0123.9593.959
Покупать
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.429−0.35%−0.0123.4293.429
Покупать
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.454−0.35%−0.0123.4543.454
Покупать
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.616−0.33%−0.0123.6163.616
Покупать
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.783−0.32%−0.0123.7833.783
Покупать
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.824−0.31%−0.0123.8243.824
Покупать
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.798−0.31%−0.0123.7983.798
Покупать
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.917−0.31%−0.0123.9173.917
Покупать
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-294.262−0.28%−0.0124.2624.262
Покупать
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.708−0.25%−0.0124.7084.708
Покупать
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.962−0.24%−0.0124.9624.962
Покупать
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.771−0.25%−0.0124.7714.771
Покупать
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-264.139−0.29%−0.0124.1394.139
Покупать
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.619−0.33%−0.0123.6193.619
Покупать
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.594−0.33%−0.0123.5943.594
Покупать
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.721−0.32%−0.0123.7213.721
Покупать
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.837−0.31%−0.0123.8373.837
Покупать
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.871−0.31%−0.0123.8713.871
Покупать
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.831−0.31%−0.0123.8313.831
Покупать
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.885−0.31%−0.0123.8853.885
Покупать
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.223−0.28%−0.0124.2234.223
Покупать
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.673−0.26%−0.0124.6734.673
Покупать
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.922−0.24%−0.0124.9224.922
Покупать
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.692−0.26%−0.0124.6924.692
Покупать
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.995−0.30%−0.0123.9953.995
Покупать
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.465−0.35%−0.0123.4653.465
Покупать
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.475−0.34%−0.0123.4753.475
Покупать
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.640−0.33%−0.0123.6403.640
Покупать
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.815−0.31%−0.0123.8153.815
Покупать
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.845−0.31%−0.0123.8453.845
Покупать
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.805−0.31%−0.0123.8053.805
Активно покупать