Контракты Henry Hub Natural Gas Futures (Jul 2018)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.404 | +2.56% | 0.060 | 2.423 | 2.313 | Покупать |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.619 | +2.34% | 0.060 | 2.637 | 2.542 | Покупать |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.690 | +2.36% | 0.062 | 2.704 | 2.615 | Покупать |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.663 | +2.07% | 0.054 | 2.677 | 2.597 | Покупать |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.730 | +2.06% | 0.055 | 2.747 | 2.668 | Покупать |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.069 | +1.49% | 0.045 | 3.086 | 3.018 | Покупать |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.551 | +1.23% | 0.043 | 3.568 | 3.509 | Покупать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.812 | +1.09% | 0.041 | 3.832 | 3.775 | Покупать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.644 | +1.14% | 0.041 | 3.663 | 3.606 | Покупать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.238 | +1.63% | 0.052 | 3.253 | 3.198 | Покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.996 | +1.59% | 0.047 | 3.011 | 2.963 | Продавать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.038 | +1.50% | 0.045 | 3.055 | 3.008 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.211 | +1.39% | 0.044 | 3.226 | 3.180 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.399 | +1.37% | 0.046 | 3.409 | 3.370 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.438 | +1.30% | 0.044 | 3.448 | 3.411 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.410 | +1.28% | 0.043 | 3.419 | 3.385 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.478 | +1.28% | 0.044 | 3.485 | 3.440 | Нейтрально |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.784 | +1.07% | 0.040 | 3.797 | 3.757 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.231 | +0.83% | 0.035 | 4.246 | 4.210 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.491 | +0.79% | 0.035 | 4.502 | 4.473 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.298 | +0.80% | 0.034 | 4.298 | 4.276 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.743 | +0.21% | 0.008 | 3.775 | 3.722 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.400 | +0.80% | 0.027 | 3.405 | 3.395 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.450 | +1.29% | 0.044 | 3.450 | 3.430 | Покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.610 | +1.12% | 0.040 | 3.610 | 3.592 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.776 | +0.80% | 0.030 | 3.776 | 3.776 | Покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.784 | +0.45% | 0.017 | 3.785 | 3.784 | Нейтрально |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.755 | +0.45% | 0.017 | 3.755 | 3.755 | Нейтрально |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.811 | +0.45% | 0.017 | 3.811 | 3.811 | Нейтрально |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.123 | +0.27% | 0.011 | 4.123 | 4.123 | Нейтрально |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.575 | +0.26% | 0.012 | 4.575 | 4.575 | Нейтрально |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.834 | +0.29% | 0.014 | 4.834 | 4.834 | Нейтрально |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.609 | +0.11% | 0.005 | 4.609 | 4.609 | Нейтрально |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.912 | +0.03% | 0.001 | 3.912 | 3.912 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.385 | +0.06% | 0.002 | 3.385 | 3.385 | Продавать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.397 | +0.12% | 0.004 | 3.397 | 3.397 | Продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.559 | +0.31% | 0.011 | 3.559 | 3.559 | Нейтрально |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.716 | +0.16% | 0.006 | 3.716 | 3.716 | Продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.750 | +0.16% | 0.006 | 3.750 | 3.750 | Продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.19% | 0.007 | 3.721 | 3.721 | Нейтрально |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.790 | +0.19% | 0.007 | 3.790 | 3.790 | Нейтрально |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.20% | 0.008 | 4.106 | 4.106 | Нейтрально |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.552 | +0.18% | 0.008 | 4.552 | 4.552 | Нейтрально |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.23% | 0.011 | 4.818 | 4.818 | Нейтрально |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.598 | +0.33% | 0.015 | 4.598 | 4.598 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.898 | +0.21% | 0.008 | 3.898 | 3.898 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.358 | +0.39% | 0.013 | 3.358 | 3.358 | Продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.371 | +0.39% | 0.013 | 3.371 | 3.371 | Нейтрально |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.521 | +0.37% | 0.013 | 3.521 | 3.521 | Нейтрально |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.710 | +0.38% | 0.014 | 3.710 | 3.710 | Покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.721 | +0.35% | 0.013 | 3.721 | 3.721 | Нейтрально |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.688 | +0.35% | 0.013 | 3.688 | 3.688 | Нейтрально |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.35% | 0.013 | 3.733 | 3.733 | Нейтрально |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.051 | +0.32% | 0.013 | 4.051 | 4.051 | Нейтрально |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.501 | +0.29% | 0.013 | 4.501 | 4.501 | Нейтрально |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.760 | +0.27% | 0.013 | 4.760 | 4.760 | Нейтрально |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.540 | +0.51% | 0.023 | 4.540 | 4.540 | Нейтрально |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.815 | +0.61% | 0.023 | 3.815 | 3.815 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.255 | +0.71% | 0.023 | 3.255 | 3.255 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.285 | +0.71% | 0.023 | 3.285 | 3.285 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.455 | +0.67% | 0.023 | 3.455 | 3.455 | Нейтрально |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.630 | +0.64% | 0.023 | 3.630 | 3.630 | Нейтрально |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.63% | 0.023 | 3.674 | 3.674 | Нейтрально |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.636 | +0.64% | 0.023 | 3.636 | 3.636 | Нейтрально |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.63% | 0.023 | 3.697 | 3.697 | Нейтрально |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.020 | +0.58% | 0.023 | 4.020 | 4.020 | Продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | Нейтрально |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.735 | +0.49% | 0.023 | 4.735 | 4.735 | Нейтрально |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.503 | +0.51% | 0.023 | 4.503 | 4.503 | Нейтрально |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.831 | +0.60% | 0.023 | 3.831 | 3.831 | Продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.264 | +0.71% | 0.023 | 3.264 | 3.264 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.246 | +0.71% | 0.023 | 3.246 | 3.246 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.408 | +0.68% | 0.023 | 3.408 | 3.408 | Нейтрально |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.575 | +0.65% | 0.023 | 3.575 | 3.575 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.616 | +0.64% | 0.023 | 3.616 | 3.616 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.590 | +0.64% | 0.023 | 3.590 | 3.590 | Нейтрально |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.709 | +0.62% | 0.023 | 3.709 | 3.709 | Покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.054 | +0.57% | 0.023 | 4.054 | 4.054 | Нейтрально |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.500 | +0.51% | 0.023 | 4.500 | 4.500 | Нейтрально |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.754 | +0.49% | 0.023 | 4.754 | 4.754 | Нейтрально |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.563 | +0.51% | 0.023 | 4.563 | 4.563 | Нейтрально |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.931 | +0.59% | 0.023 | 3.931 | 3.931 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.411 | +0.68% | 0.023 | 3.411 | 3.411 | Нейтрально |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.386 | +0.68% | 0.023 | 3.386 | 3.386 | Нейтрально |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.513 | +0.66% | 0.023 | 3.513 | 3.513 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.629 | +0.64% | 0.023 | 3.629 | 3.629 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.663 | +0.63% | 0.023 | 3.663 | 3.663 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.623 | +0.64% | 0.023 | 3.623 | 3.623 | Нейтрально |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.677 | +0.63% | 0.023 | 3.677 | 3.677 | Нейтрально |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.015 | +0.58% | 0.023 | 4.015 | 4.015 | Нейтрально |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.465 | +0.52% | 0.023 | 4.465 | 4.465 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.714 | +0.49% | 0.023 | 4.714 | 4.714 | Нейтрально |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.484 | +0.52% | 0.023 | 4.484 | 4.484 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.787 | +0.61% | 0.023 | 3.787 | 3.787 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.257 | +0.71% | 0.023 | 3.257 | 3.257 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.267 | +0.71% | 0.023 | 3.267 | 3.267 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.432 | +0.67% | 0.023 | 3.432 | 3.432 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.607 | +0.64% | 0.023 | 3.607 | 3.607 | Нейтрально |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.637 | +0.64% | 0.023 | 3.637 | 3.637 | Нейтрально |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.597 | +0.64% | 0.023 | 3.597 | 3.597 | Продавать |