Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.254 | +5.23% | 0.112 | 2.261 | 2.133 | Покупать |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.515 | +4.10% | 0.099 | 2.520 | 2.396 | Покупать |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.619 | +3.72% | 0.094 | 2.624 | 2.505 | Покупать |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.625 | +3.71% | 0.094 | 2.630 | 2.509 | Покупать |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.714 | +3.12% | 0.082 | 2.721 | 2.606 | Покупать |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.096 | +2.18% | 0.066 | 3.101 | 3.006 | Покупать |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.618 | +1.60% | 0.057 | 3.621 | 3.534 | Покупать |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.879 | +1.49% | 0.057 | 3.882 | 3.799 | Покупать |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.710 | +1.59% | 0.058 | 3.710 | 3.639 | Покупать |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.304 | +1.44% | 0.047 | 3.307 | 3.229 | Покупать |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.068 | +1.19% | 0.036 | 3.073 | 3.004 | Покупать |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.107 | +0.97% | 0.030 | 3.111 | 3.048 | Покупать |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.282 | +0.71% | 0.023 | 3.289 | 3.228 | Покупать |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.469 | +0.52% | 0.018 | 3.478 | 3.422 | Покупать |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.511 | +0.34% | 0.012 | 3.515 | 3.510 | Покупать |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.485 | +0.52% | 0.018 | 3.485 | 3.467 | Покупать |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.547 | +0.48% | 0.017 | 3.558 | 3.501 | Покупать |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.870 | +0.39% | 0.015 | 3.877 | 3.834 | Покупать |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.319 | +0.19% | 0.008 | 4.330 | 4.319 | Покупать |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.579 | +0.22% | 0.010 | 4.590 | 4.552 | Покупать |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.369 | +0.39% | 0.017 | 4.370 | 4.356 | Покупать |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.803 | −0.03% | −0.001 | 3.813 | 3.799 | Нейтрально |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.450 | +0.41% | 0.014 | 3.450 | 3.437 | Покупать |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.469 | −0.72% | −0.025 | 3.489 | 3.459 | Покупать |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.643 | −0.71% | −0.026 | 3.668 | 3.643 | Покупать |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.825 | −0.68% | −0.026 | 3.850 | 3.825 | Покупать |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.865 | −0.69% | −0.027 | 3.865 | 3.865 | Покупать |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.834 | −0.73% | −0.028 | 3.834 | 3.834 | Покупать |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.888 | −0.72% | −0.028 | 3.888 | 3.888 | Покупать |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.212 | −0.68% | −0.029 | 4.241 | 4.212 | Покупать |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.672 | −0.62% | −0.029 | 4.672 | 4.672 | Покупать |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.928 | −0.67% | −0.033 | 4.928 | 4.928 | Покупать |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.710 | −0.72% | −0.034 | 4.710 | 4.710 | Покупать |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.015 | −0.86% | −0.035 | 4.015 | 4.015 | Покупать |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.515 | −0.73% | −0.026 | 3.540 | 3.515 | Покупать |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.511 | −0.76% | −0.027 | 3.535 | 3.511 | Покупать |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.675 | −0.76% | −0.028 | 3.675 | 3.675 | Покупать |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.845 | −0.72% | −0.028 | 3.845 | 3.845 | Покупать |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.856 | −0.75% | −0.029 | 3.856 | 3.856 | Покупать |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.814 | −0.78% | −0.030 | 3.814 | 3.814 | Покупать |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.860 | −0.80% | −0.031 | 3.860 | 3.860 | Нейтрально |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.205 | +0.69% | 0.029 | 4.205 | 4.205 | Покупать |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.610 | −0.88% | −0.041 | 4.610 | 4.610 | Нейтрально |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.878 | −0.83% | −0.041 | 4.878 | 4.878 | Покупать |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.648 | −0.87% | −0.041 | 4.648 | 4.648 | Нейтрально |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.938 | −1.03% | −0.041 | 3.938 | 3.938 | Нейтрально |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.398 | −0.93% | −0.032 | 3.398 | 3.398 | Нейтрально |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.433 | −0.92% | −0.032 | 3.433 | 3.433 | Покупать |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.614 | −0.88% | −0.032 | 3.614 | 3.614 | Покупать |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.800 | −0.84% | −0.032 | 3.800 | 3.800 | Покупать |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.822 | −0.83% | −0.032 | 3.822 | 3.822 | Покупать |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.787 | −0.84% | −0.032 | 3.787 | 3.787 | Покупать |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.829 | −0.83% | −0.032 | 3.829 | 3.829 | Покупать |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.147 | −0.77% | −0.032 | 4.147 | 4.147 | Покупать |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.597 | −0.69% | −0.032 | 4.597 | 4.597 | Покупать |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.874 | −0.65% | −0.032 | 4.874 | 4.874 | Покупать |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.644 | −0.68% | −0.032 | 4.644 | 4.644 | Покупать |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.940 | −0.81% | −0.032 | 3.940 | 3.940 | Покупать |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.395 | −0.93% | −0.032 | 3.430 | 3.395 | Покупать |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | Покупать |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Покупать |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.771 | +0.05% | 0.002 | 3.771 | 3.771 | Покупать |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.815 | +0.05% | 0.002 | 3.815 | 3.815 | Покупать |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.777 | +0.05% | 0.002 | 3.777 | 3.777 | Покупать |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.838 | +0.05% | 0.002 | 3.838 | 3.838 | Покупать |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.161 | +0.05% | 0.002 | 4.161 | 4.161 | Покупать |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.608 | +0.04% | 0.002 | 4.608 | 4.608 | Покупать |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.877 | +0.04% | 0.002 | 4.877 | 4.877 | Покупать |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.645 | +0.04% | 0.002 | 4.645 | 4.645 | Покупать |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.973 | +0.05% | 0.002 | 3.973 | 3.973 | Покупать |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.406 | +0.06% | 0.002 | 3.406 | 3.406 | Покупать |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.388 | +0.06% | 0.002 | 3.388 | 3.388 | Покупать |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.550 | +0.06% | 0.002 | 3.550 | 3.550 | Покупать |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.718 | +0.05% | 0.002 | 3.718 | 3.718 | Покупать |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.759 | +0.05% | 0.002 | 3.759 | 3.759 | Покупать |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.733 | +0.05% | 0.002 | 3.733 | 3.733 | Покупать |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.852 | +0.05% | 0.002 | 3.852 | 3.852 | Покупать |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.197 | +0.05% | 0.002 | 4.197 | 4.197 | Покупать |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.643 | +0.04% | 0.002 | 4.643 | 4.643 | Покупать |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.898 | +0.47% | 0.023 | 4.898 | 4.898 | Покупать |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.707 | +0.49% | 0.023 | 4.707 | 4.707 | Покупать |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.075 | +0.57% | 0.023 | 4.075 | 4.075 | Покупать |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.555 | +0.65% | 0.023 | 3.555 | 3.555 | Покупать |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.530 | +0.66% | 0.023 | 3.530 | 3.530 | Покупать |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.657 | +0.63% | 0.023 | 3.657 | 3.657 | Покупать |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.774 | +0.61% | 0.023 | 3.774 | 3.774 | Покупать |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.808 | +0.61% | 0.023 | 3.808 | 3.808 | Покупать |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.768 | +0.61% | 0.023 | 3.768 | 3.768 | Покупать |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.822 | +0.61% | 0.023 | 3.822 | 3.822 | Покупать |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.160 | +0.56% | 0.023 | 4.160 | 4.160 | Покупать |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.610 | +0.50% | 0.023 | 4.610 | 4.610 | Покупать |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.860 | +0.06% | 0.003 | 4.860 | 4.860 | Покупать |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.653 | −0.28% | −0.013 | 4.653 | 4.653 | Покупать |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.964 | −0.33% | −0.013 | 3.964 | 3.964 | Покупать |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.484 | −0.37% | −0.013 | 3.484 | 3.484 | Покупать |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.494 | −0.37% | −0.013 | 3.494 | 3.494 | Покупать |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.659 | −0.35% | −0.013 | 3.659 | 3.659 | Покупать |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.834 | −0.34% | −0.013 | 3.834 | 3.834 | Покупать |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.874 | −0.33% | −0.013 | 3.874 | 3.874 | Покупать |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.889 | −0.33% | −0.013 | 3.889 | 3.889 | Покупать |