Контракты Henry Hub Natural Gas Futures (Dec 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2,301 | −2,38% | −0,056 | 2,407 | 2,294 | Нейтрально |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2,583 | −1,90% | −0,050 | 2,666 | 2,575 | Продавать |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,021 | −2,17% | −0,067 | 3,111 | 3,015 | Активно продавать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,294 | −2,20% | −0,074 | 3,383 | 3,290 | Активно продавать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,173 | −2,16% | −0,070 | 3,254 | 3,168 | Активно продавать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,879 | −1,91% | −0,056 | 2,947 | 2,877 | Активно продавать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,758 | −1,78% | −0,050 | 2,819 | 2,756 | Активно продавать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,800 | −1,65% | −0,047 | 2,858 | 2,798 | Активно продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,942 | −1,70% | −0,051 | 3,004 | 2,941 | Активно продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,101 | −1,56% | −0,049 | 3,162 | 3,100 | Активно продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,139 | −1,54% | −0,049 | 3,195 | 3,138 | Активно продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,119 | −1,58% | −0,050 | 3,176 | 3,119 | Активно продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,202 | −1,45% | −0,047 | 3,255 | 3,202 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,465 | −1,08% | −0,038 | 3,509 | 3,465 | Активно продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,849 | −0,72% | −0,028 | 3,882 | 3,844 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,074 | −1,02% | −0,042 | 4,119 | 4,074 | Активно продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,870 | −0,92% | −0,036 | 3,909 | 3,868 | Активно продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,390 | −0,62% | −0,021 | 3,418 | 3,387 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,083 | −0,52% | −0,016 | 3,117 | 3,080 | Продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,112 | −0,45% | −0,014 | 3,143 | 3,112 | Продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,265 | +0,18% | 0,006 | 3,273 | 3,261 | Продавать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,412 | +0,24% | 0,008 | 3,412 | 3,403 | Продавать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,441 | −0,03% | −0,001 | 3,441 | 3,441 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,400 | −0,44% | −0,015 | 3,400 | 3,400 | Активно продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,460 | −0,37% | −0,013 | 3,475 | 3,460 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,723 | +0,03% | 0,001 | 3,725 | 3,713 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,100 | +0,22% | 0,009 | 4,100 | 4,100 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,348 | +0,35% | 0,015 | 4,348 | 4,348 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,123 | +0,24% | 0,010 | 4,123 | 4,123 | Продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,533 | +0,28% | 0,010 | 3,533 | 3,533 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,065 | −0,42% | −0,013 | 3,085 | 3,065 | Продавать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,094 | +0,45% | 0,014 | 3,094 | 3,094 | Продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,230 | +0,28% | 0,009 | 3,230 | 3,230 | Продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,352 | +0,36% | 0,012 | 3,352 | 3,352 | Продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,395 | +0,44% | 0,015 | 3,395 | 3,395 | Продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,362 | +0,48% | 0,016 | 3,362 | 3,362 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,447 | +0,52% | 0,018 | 3,447 | 3,447 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,700 | +0,14% | 0,005 | 3,700 | 3,700 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,085 | +0,17% | 0,007 | 4,085 | 4,085 | Продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,328 | +0,12% | 0,005 | 4,328 | 4,328 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,093 | −0,07% | −0,003 | 4,093 | 4,093 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,444 | −0,06% | −0,002 | 3,444 | 3,444 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 2,930 | −1,01% | −0,030 | 2,930 | 2,930 | Активно продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 2,987 | 0,00% | 0,000 | 2,987 | 2,987 | Продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,139 | +0,13% | 0,004 | 3,139 | 3,139 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,305 | +0,03% | 0,001 | 3,305 | 3,305 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,345 | 0,00% | 0,000 | 3,345 | 3,345 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,317 | 0,00% | 0,000 | 3,317 | 3,317 | Продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,372 | 0,00% | 0,000 | 3,372 | 3,372 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,617 | 0,00% | 0,000 | 3,617 | 3,617 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,003 | +0,15% | 0,006 | 4,003 | 4,003 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,247 | −0,12% | −0,005 | 4,247 | 4,247 | Продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,007 | +0,30% | 0,012 | 4,007 | 4,007 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,307 | −0,30% | −0,010 | 3,307 | 3,307 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,820 | −0,42% | −0,012 | 2,820 | 2,820 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,855 | −0,31% | −0,009 | 2,855 | 2,855 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,015 | −0,43% | −0,013 | 3,015 | 3,015 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,213 | −0,53% | −0,017 | 3,213 | 3,213 | Активно продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,260 | −0,55% | −0,018 | 3,260 | 3,260 | Активно продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,237 | −0,43% | −0,014 | 3,237 | 3,237 | Активно продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,315 | −0,45% | −0,015 | 3,315 | 3,315 | Активно продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,578 | −0,42% | −0,015 | 3,578 | 3,578 | Продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,978 | −0,40% | −0,016 | 3,978 | 3,978 | Продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,240 | −0,38% | −0,016 | 4,240 | 4,240 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,007 | −0,42% | −0,017 | 4,007 | 4,007 | Активно продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,338 | −0,51% | −0,017 | 3,338 | 3,338 | Активно продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,863 | −0,03% | −0,001 | 2,863 | 2,863 | Активно продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,893 | +0,56% | 0,016 | 2,893 | 2,893 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,043 | +0,83% | 0,025 | 3,043 | 3,043 | Продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,200 | +0,79% | 0,025 | 3,200 | 3,200 | Продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,236 | +0,75% | 0,024 | 3,236 | 3,236 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,199 | +0,76% | 0,024 | 3,199 | 3,199 | Продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,269 | +0,71% | 0,023 | 3,269 | 3,269 | Продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,558 | +0,65% | 0,023 | 3,558 | 3,558 | Продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,957 | +0,56% | 0,022 | 3,957 | 3,957 | Продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,230 | +0,52% | 0,022 | 4,230 | 4,230 | Продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,965 | +0,05% | 0,002 | 3,965 | 3,965 | Продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,280 | −0,46% | −0,015 | 3,280 | 3,280 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,791 | −0,57% | −0,016 | 2,791 | 2,791 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,802 | −0,57% | −0,016 | 2,802 | 2,802 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,956 | −0,57% | −0,017 | 2,956 | 2,956 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,130 | −0,54% | −0,017 | 3,130 | 3,130 | Продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,167 | −0,57% | −0,018 | 3,167 | 3,167 | Продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,124 | −0,57% | −0,018 | 3,124 | 3,124 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,175 | −0,59% | −0,019 | 3,175 | 3,175 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,436 | −0,55% | −0,019 | 3,436 | 3,436 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,821 | −1,34% | −0,052 | 3,821 | 3,821 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,085 | −1,26% | −0,052 | 4,085 | 4,085 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,824 | −1,37% | −0,053 | 3,824 | 3,824 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,130 | −2,22% | −0,071 | 3,130 | 3,130 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,640 | −2,62% | −0,071 | 2,640 | 2,640 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,653 | −2,61% | −0,071 | 2,653 | 2,653 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,804 | −2,47% | −0,071 | 2,804 | 2,804 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,977 | −2,33% | −0,071 | 2,977 | 2,977 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,006 | −2,31% | −0,071 | 3,006 | 3,006 | Продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,964 | −2,34% | −0,071 | 2,964 | 2,964 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,008 | −2,31% | −0,071 | 3,008 | 3,008 | Продавать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,268 | −2,13% | −0,071 | 3,268 | 3,268 | Активно продавать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,667 | −1,66% | −0,062 | 3,667 | 3,667 | Активно продавать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,937 | −0,98% | −0,039 | 3,937 | 3,937 | Активно продавать |