Контракты Фьючерсы на природный газ
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.925 | +0.24% | 0.007 | 3.096 | 2.862 | Активно покупать |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.997 | +0.03% | 0.001 | 3.163 | 2.945 | Покупать |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.977 | +0.20% | 0.006 | 3.128 | 2.929 | Покупать |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.053 | +0.30% | 0.009 | 3.189 | 3.005 | Активно покупать |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.362 | +0.33% | 0.011 | 3.480 | 3.318 | Активно покупать |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.776 | +0.72% | 0.027 | 3.868 | 3.734 | Активно покупать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.028 | +0.67% | 0.027 | 4.124 | 3.995 | Покупать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.856 | +0.68% | 0.026 | 3.948 | 3.824 | Покупать |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.461 | +0.76% | 0.026 | 3.549 | 3.427 | Покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.190 | +0.31% | 0.010 | 3.282 | 3.160 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.211 | +0.38% | 0.012 | 3.295 | 3.184 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.369 | +0.27% | 0.009 | 3.447 | 3.344 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.545 | +0.20% | 0.007 | 3.619 | 3.519 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.560 | +0.25% | 0.009 | 3.626 | 3.537 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.524 | +0.31% | 0.011 | 3.588 | 3.498 | Покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.587 | +0.20% | 0.007 | 3.659 | 3.561 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.860 | +0.13% | 0.005 | 3.907 | 3.825 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.272 | +0.35% | 0.015 | 4.305 | 4.239 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.532 | +0.49% | 0.022 | 4.564 | 4.498 | Покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.295 | +0.56% | 0.024 | 4.326 | 4.277 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.765 | +0.56% | 0.021 | 3.790 | 3.750 | Покупать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.398 | +0.38% | 0.013 | 3.412 | 3.388 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.410 | +0.32% | 0.011 | 3.426 | 3.407 | Нейтрально |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.576 | +0.25% | 0.009 | 3.598 | 3.576 | Нейтрально |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.747 | +0.03% | 0.001 | 3.760 | 3.747 | Нейтрально |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.758 | −0.05% | −0.002 | 3.781 | 3.758 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.718 | −0.11% | −0.004 | 3.745 | 3.718 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.788 | −0.11% | −0.004 | 3.812 | 3.782 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.071 | +0.15% | 0.006 | 4.071 | 4.071 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.490 | −0.53% | −0.024 | 4.490 | 4.488 | Активно продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.730 | −0.23% | −0.011 | 4.730 | 4.730 | Активно продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.504 | −0.68% | −0.031 | 4.504 | 4.504 | Активно продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.879 | −0.54% | −0.021 | 3.879 | 3.879 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.420 | +0.77% | 0.026 | 3.420 | 3.420 | Нейтрально |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.404 | +0.41% | 0.014 | 3.404 | 3.404 | Продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.564 | +0.22% | 0.008 | 3.564 | 3.564 | Нейтрально |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.737 | +0.05% | 0.002 | 3.737 | 3.737 | Продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.761 | +0.03% | 0.001 | 3.761 | 3.761 | Продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.719 | −0.03% | −0.001 | 3.719 | 3.719 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.794 | −0.05% | −0.002 | 3.820 | 3.794 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.093 | −0.07% | −0.003 | 4.093 | 4.093 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.503 | −0.40% | −0.018 | 4.503 | 4.503 | Продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.747 | −0.34% | −0.016 | 4.760 | 4.747 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.508 | −0.33% | −0.015 | 4.508 | 4.508 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.857 | −0.28% | −0.011 | 3.857 | 3.857 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.322 | −0.33% | −0.011 | 3.322 | 3.322 | Продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.338 | −0.71% | −0.024 | 3.338 | 3.338 | Продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.502 | −0.68% | −0.024 | 3.502 | 3.502 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.685 | −0.16% | −0.006 | 3.685 | 3.685 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.711 | 0.00% | 0.000 | 3.711 | 3.711 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | −0.03% | −0.001 | 3.673 | 3.673 | Продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.731 | −0.05% | −0.002 | 3.731 | 3.731 | Нейтрально |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.021 | −0.10% | −0.004 | 4.021 | 4.021 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.462 | −0.11% | −0.005 | 4.462 | 4.462 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.717 | −0.13% | −0.006 | 4.717 | 4.717 | Продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.485 | −0.16% | −0.007 | 4.485 | 4.485 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.806 | −0.21% | −0.008 | 3.806 | 3.806 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.286 | 0.00% | 0.000 | 3.286 | 3.286 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.303 | −0.03% | −0.001 | 3.303 | 3.303 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.468 | +0.06% | 0.002 | 3.468 | 3.468 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.643 | +0.16% | 0.006 | 3.643 | 3.643 | Продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.679 | +0.14% | 0.005 | 3.679 | 3.679 | Продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.644 | +0.41% | 0.015 | 3.644 | 3.644 | Нейтрально |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.704 | +0.73% | 0.027 | 3.704 | 3.704 | Продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.999 | +0.63% | 0.025 | 3.999 | 3.999 | Продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.431 | +0.54% | 0.024 | 4.431 | 4.431 | Продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.655 | +0.50% | 0.023 | 4.655 | 4.655 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.425 | +0.50% | 0.022 | 4.425 | 4.425 | Продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.723 | +0.57% | 0.021 | 3.723 | 3.723 | Продавать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.173 | −0.13% | −0.004 | 3.173 | 3.173 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.192 | −0.13% | −0.004 | 3.192 | 3.192 | Продавать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.355 | −0.12% | −0.004 | 3.355 | 3.355 | Продавать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.522 | −0.11% | −0.004 | 3.522 | 3.522 | Продавать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.557 | −0.11% | −0.004 | 3.557 | 3.557 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.525 | −0.11% | −0.004 | 3.525 | 3.525 | Продавать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.575 | −0.11% | −0.004 | 3.575 | 3.575 | Продавать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.875 | −0.10% | −0.004 | 3.875 | 3.875 | Продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.303 | −0.09% | −0.004 | 4.303 | 4.303 | Продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.533 | −0.09% | −0.004 | 4.533 | 4.533 | Продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.342 | −0.09% | −0.004 | 4.342 | 4.342 | Продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.710 | −0.11% | −0.004 | 3.710 | 3.710 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.190 | −0.13% | −0.004 | 3.190 | 3.190 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.165 | −0.13% | −0.004 | 3.165 | 3.165 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.292 | −0.12% | −0.004 | 3.292 | 3.292 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.408 | −0.12% | −0.004 | 3.408 | 3.408 | Продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.442 | −0.12% | −0.004 | 3.442 | 3.442 | Продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.402 | −0.12% | −0.004 | 3.402 | 3.402 | Продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.456 | −0.12% | −0.004 | 3.456 | 3.456 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.794 | −0.11% | −0.004 | 3.794 | 3.794 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.244 | −0.09% | −0.004 | 4.244 | 4.244 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.493 | −0.09% | −0.004 | 4.493 | 4.493 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.263 | −0.09% | −0.004 | 4.263 | 4.263 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.566 | −0.11% | −0.004 | 3.566 | 3.566 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.036 | −0.13% | −0.004 | 3.036 | 3.036 | Продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.046 | −0.13% | −0.004 | 3.046 | 3.046 | Продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.211 | −0.12% | −0.004 | 3.211 | 3.211 | Продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.386 | −0.12% | −0.004 | 3.386 | 3.386 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.416 | −0.12% | −0.004 | 3.416 | 3.416 | Продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.376 | −0.12% | −0.004 | 3.376 | 3.376 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.422 | −0.12% | −0.004 | 3.422 | 3.422 | Продавать |