Контракты Henry Hub Natural Gas Futures (Feb 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,032 | +3,09% | +0,091 | 3,050 | 2,916 | Нейтрально |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,292 | +2,65% | +0,085 | 3,306 | 3,173 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,870 | +1,55% | +0,059 | 3,883 | 3,783 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,175 | +1,33% | +0,055 | 4,187 | 4,096 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,968 | +1,38% | +0,054 | 3,979 | 3,894 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,608 | +1,15% | +0,041 | 3,619 | 3,547 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,478 | +0,99% | +0,034 | 3,489 | 3,425 | Нейтрально |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,511 | +1,01% | +0,035 | 3,520 | 3,458 | Нейтрально |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,675 | +0,88% | +0,032 | 3,685 | 3,624 | Нейтрально |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,859 | +0,76% | +0,029 | 3,869 | 3,810 | Нейтрально |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,906 | +0,67% | +0,026 | 3,917 | 3,859 | Продавать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,863 | +0,60% | +0,023 | 3,876 | 3,814 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,908 | +0,54% | +0,021 | 3,918 | 3,856 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,112 | +0,56% | +0,023 | 4,123 | 4,056 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,514 | +0,67% | +0,030 | 4,523 | 4,451 | Нейтрально |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,772 | +0,65% | +0,031 | 4,777 | 4,709 | Нейтрально |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,437 | +0,75% | +0,033 | 4,440 | 4,379 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,852 | +0,89% | +0,034 | 3,852 | 3,796 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,431 | +0,65% | +0,022 | 3,440 | 3,387 | Активно покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,420 | +0,80% | +0,027 | 3,420 | 3,375 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,549 | +0,48% | +0,017 | 3,549 | 3,515 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,723 | +0,84% | +0,031 | 3,723 | 3,677 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,759 | +0,40% | +0,015 | 3,759 | 3,759 | Нейтрально |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,721 | +0,30% | +0,011 | 3,725 | 3,698 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,794 | +0,64% | +0,024 | 3,794 | 3,755 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,979 | +0,03% | +0,001 | 3,985 | 3,979 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,425 | +0,59% | +0,026 | 4,425 | 4,388 | Покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,685 | −0,11% | −0,005 | 4,700 | 4,685 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,319 | −0,14% | −0,006 | 4,325 | 4,319 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,677 | −0,16% | −0,006 | 3,677 | 3,677 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,243 | +0,81% | +0,026 | 3,243 | 3,240 | Продавать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,194 | −0,22% | −0,007 | 3,213 | 3,194 | Продавать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,341 | −0,24% | −0,008 | 3,341 | 3,341 | Продавать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,520 | +0,20% | +0,007 | 3,520 | 3,516 | Продавать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,580 | +0,08% | +0,003 | 3,585 | 3,580 | Продавать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,554 | 0,00% | 0,000 | 3,554 | 3,554 | Продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,619 | −0,14% | −0,005 | 3,619 | 3,619 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,866 | +0,57% | +0,022 | 3,866 | 3,864 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,290 | −0,02% | −0,001 | 4,290 | 4,290 | Продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,542 | +0,20% | +0,009 | 4,542 | 4,542 | Продавать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,243 | +0,35% | +0,015 | 4,243 | 4,243 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,543 | +0,31% | +0,011 | 3,543 | 3,543 | Продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,083 | +0,36% | +0,011 | 3,083 | 3,083 | Продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,064 | +0,36% | +0,011 | 3,064 | 3,064 | Продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,222 | +0,34% | +0,011 | 3,222 | 3,222 | Продавать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,405 | +0,32% | +0,011 | 3,405 | 3,405 | Продавать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,472 | +0,29% | +0,010 | 3,472 | 3,472 | Продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,459 | +0,29% | +0,010 | 3,459 | 3,459 | Продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,532 | +0,28% | +0,010 | 3,532 | 3,532 | Продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,733 | +0,27% | +0,010 | 3,733 | 3,733 | Продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,186 | +0,24% | +0,010 | 4,186 | 4,186 | Продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,452 | +0,20% | +0,009 | 4,452 | 4,452 | Продавать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,193 | +0,22% | +0,009 | 4,193 | 4,193 | Продавать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,559 | +0,25% | +0,009 | 3,559 | 3,559 | Нейтрально |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,059 | +1,06% | +0,032 | 3,059 | 3,059 | Активно покупать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,018 | +1,07% | +0,032 | 3,018 | 3,018 | Покупать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,144 | +1,03% | +0,032 | 3,144 | 3,144 | Покупать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,285 | +0,98% | +0,032 | 3,285 | 3,285 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,349 | +0,96% | +0,032 | 3,349 | 3,349 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,323 | +0,97% | +0,032 | 3,323 | 3,323 | Покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,419 | +0,94% | +0,032 | 3,419 | 3,419 | Покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,614 | +1,80% | +0,064 | 3,614 | 3,614 | Покупать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,041 | +1,61% | +0,064 | 4,041 | 4,041 | Покупать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,306 | +1,51% | +0,064 | 4,306 | 4,306 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,031 | +1,61% | +0,064 | 4,031 | 4,031 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,406 | +2,47% | +0,082 | 3,406 | 3,406 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,003 | +2,81% | +0,082 | 3,003 | 3,003 | Покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,016 | +2,79% | +0,082 | 3,016 | 3,016 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,144 | +2,68% | +0,082 | 3,144 | 3,144 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,285 | +2,56% | +0,082 | 3,285 | 3,285 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,325 | +2,53% | +0,082 | 3,325 | 3,325 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,285 | +2,56% | +0,082 | 3,285 | 3,285 | Покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,344 | +2,51% | +0,082 | 3,344 | 3,344 | Покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,550 | +2,36% | +0,082 | 3,550 | 3,550 | Покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,992 | +2,10% | +0,082 | 3,992 | 3,992 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,256 | +1,96% | +0,082 | 4,256 | 4,256 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,973 | +2,11% | +0,082 | 3,973 | 3,973 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,323 | +3,39% | +0,109 | 3,323 | 3,323 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,873 | +4,70% | +0,129 | 2,873 | 2,873 | Активно покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,853 | +4,74% | +0,129 | 2,853 | 2,853 | Активно покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,003 | +4,49% | +0,129 | 3,003 | 3,003 | Активно покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,163 | +4,25% | +0,129 | 3,163 | 3,163 | Активно покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,195 | +4,21% | +0,129 | 3,195 | 3,195 | Активно покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,170 | +4,24% | +0,129 | 3,170 | 3,170 | Активно покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,245 | +4,14% | +0,129 | 3,245 | 3,245 | Активно покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,475 | +3,86% | +0,129 | 3,475 | 3,475 | Активно покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,905 | +3,42% | +0,129 | 3,905 | 3,905 | Активно покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,155 | +3,20% | +0,129 | 4,155 | 4,155 | Активно покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,890 | +3,43% | +0,129 | 3,890 | 3,890 | Активно покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,270 | +4,11% | +0,129 | 3,270 | 3,270 | Активно покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,820 | +4,79% | +0,129 | 2,820 | 2,820 | Активно покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,850 | +4,74% | +0,129 | 2,850 | 2,850 | Активно покупать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,992 | +4,51% | +0,129 | 2,992 | 2,992 | Активно покупать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,157 | +4,26% | +0,129 | 3,157 | 3,157 | Активно покупать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,197 | +4,20% | +0,129 | 3,197 | 3,197 | Активно покупать |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,172 | +4,24% | +0,129 | 3,172 | 3,172 | Активно покупать |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,218 | +4,18% | +0,129 | 3,218 | 3,218 | Активно покупать |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,478 | +3,85% | +0,129 | 3,478 | 3,478 | Активно покупать |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,878 | +3,44% | +0,129 | 3,878 | 3,878 | Активно покупать |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,133 | +3,22% | +0,129 | 4,133 | 4,133 | Активно покупать |